SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,271.12 8,271.12 8,271.12 8,271.12 31,153.9K
09:29 8,271.12 8,271.12 8,271.12 8,271.12 0.0K
09:30 8,271.12 8,281.48 8,271.12 8,278.48 130,264.8K
09:31 8,278.66 8,285.43 8,278.66 8,285.43 90,558.5K
09:32 8,285.01 8,287.92 8,282.93 8,286.50 68,254.4K
09:33 8,285.67 8,285.67 8,279.41 8,279.96 59,583.9K
09:34 8,280.03 8,280.03 8,276.24 8,276.64 47,503.3K
09:35 8,276.71 8,278.64 8,276.32 8,277.42 37,920.1K
09:36 8,277.72 8,281.56 8,274.91 8,281.56 42,502.5K
09:37 8,281.60 8,290.60 8,280.92 8,287.33 52,448.6K
09:38 8,287.78 8,287.78 8,284.45 8,284.59 53,279.7K
09:39 8,284.72 8,284.72 8,280.50 8,282.35 48,451.7K
09:40 8,282.28 8,287.08 8,280.98 8,286.27 47,009.5K
09:41 8,286.21 8,289.32 8,285.90 8,287.61 35,968.9K
09:42 8,288.43 8,288.43 8,283.74 8,284.22 35,221.0K
09:43 8,283.63 8,284.71 8,280.94 8,282.07 37,074.7K
09:44 8,281.48 8,287.59 8,281.48 8,287.59 39,262.0K
09:45 8,286.73 8,287.96 8,284.91 8,285.25 35,577.2K
09:46 8,285.44 8,286.28 8,281.78 8,283.38 32,341.2K
09:47 8,283.63 8,287.45 8,283.09 8,284.29 42,452.9K
09:48 8,287.26 8,287.62 8,285.31 8,285.65 43,860.7K
09:49 8,286.57 8,291.63 8,285.76 8,290.96 33,771.1K
09:50 8,291.16 8,292.54 8,289.95 8,292.42 30,829.6K
09:51 8,291.79 8,300.96 8,291.79 8,300.96 41,456.5K
09:52 8,300.84 8,302.14 8,297.67 8,302.14 39,074.1K
09:53 8,302.22 8,303.89 8,300.83 8,302.78 57,640.7K
09:54 8,302.60 8,303.29 8,299.48 8,302.94 36,890.8K
09:55 8,303.51 8,308.91 8,301.78 8,304.79 35,934.3K
09:56 8,304.87 8,304.87 8,300.65 8,301.73 32,895.2K
09:57 8,300.86 8,304.65 8,300.86 8,304.16 30,543.5K
09:58 8,304.77 8,313.16 8,304.77 8,311.80 32,971.6K
09:59 8,311.58 8,316.18 8,311.54 8,315.53 34,574.0K
10:00 8,315.64 8,317.09 8,314.11 8,316.00 43,731.9K
10:01 8,316.94 8,317.60 8,314.00 8,314.77 33,523.4K
10:02 8,317.01 8,319.82 8,316.74 8,317.44 28,864.0K
10:03 8,318.60 8,320.64 8,317.38 8,319.42 28,976.5K
10:04 8,318.45 8,323.67 8,316.81 8,316.81 34,406.8K
10:05 8,316.58 8,316.58 8,312.85 8,312.85 26,836.3K
10:06 8,312.55 8,320.50 8,312.55 8,320.10 32,444.8K
10:07 8,319.62 8,319.62 8,314.99 8,315.61 23,806.7K
10:08 8,314.55 8,316.66 8,314.55 8,315.84 23,426.3K
10:09 8,316.05 8,319.63 8,316.05 8,317.08 21,877.8K
10:10 8,317.73 8,317.73 8,315.77 8,317.18 18,214.5K
10:11 8,316.75 8,320.44 8,316.75 8,320.44 23,133.3K
10:12 8,319.62 8,323.98 8,318.53 8,322.35 32,519.4K
10:13 8,322.66 8,323.55 8,321.36 8,322.34 27,463.7K
10:14 8,322.18 8,322.18 8,315.99 8,318.09 24,298.2K
10:15 8,317.27 8,319.91 8,316.99 8,317.15 17,925.7K
10:16 8,317.28 8,318.67 8,315.84 8,317.41 21,693.7K
10:17 8,318.59 8,325.74 8,318.59 8,322.45 50,820.1K
10:18 8,323.02 8,323.76 8,321.05 8,321.93 28,583.2K
10:19 8,321.10 8,326.20 8,320.98 8,325.91 22,335.4K
10:20 8,326.86 8,326.86 8,322.37 8,323.05 26,004.2K
10:21 8,322.46 8,323.73 8,322.06 8,322.86 21,489.0K
10:22 8,322.61 8,326.40 8,322.61 8,325.35 16,183.2K
10:23 8,324.85 8,326.45 8,323.76 8,323.76 15,728.0K
10:24 8,324.36 8,327.00 8,322.39 8,326.95 24,413.4K
10:25 8,325.65 8,331.02 8,325.65 8,328.02 25,834.4K
10:26 8,328.66 8,329.50 8,324.90 8,325.38 26,615.5K
10:27 8,325.53 8,327.23 8,321.34 8,321.34 33,359.8K
10:28 8,322.84 8,323.62 8,319.31 8,319.88 19,771.7K
10:29 8,319.38 8,320.63 8,319.35 8,319.35 18,630.6K
10:30 8,319.03 8,319.83 8,317.78 8,318.20 26,620.3K
10:31 8,318.11 8,320.01 8,317.20 8,320.01 20,036.5K
10:32 8,319.42 8,319.70 8,316.79 8,319.61 16,851.5K
10:33 8,319.12 8,320.17 8,317.93 8,317.93 14,362.3K
10:34 8,318.33 8,318.33 8,315.09 8,315.74 21,164.1K
10:35 8,315.71 8,315.87 8,314.52 8,315.56 15,794.3K
10:36 8,315.91 8,317.72 8,314.85 8,316.62 17,247.0K
10:37 8,316.74 8,316.75 8,314.70 8,315.97 11,876.4K
10:38 8,315.29 8,317.00 8,315.29 8,316.90 14,813.2K
10:39 8,317.28 8,317.42 8,315.59 8,316.65 11,156.1K
10:40 8,316.91 8,316.91 8,314.95 8,316.54 12,016.5K
10:41 8,316.33 8,317.61 8,314.36 8,314.91 12,542.8K
10:42 8,314.64 8,316.25 8,314.64 8,315.48 12,971.1K
10:43 8,315.93 8,317.19 8,315.11 8,317.19 14,533.1K
10:44 8,317.78 8,322.57 8,317.78 8,319.73 27,543.5K
10:45 8,318.97 8,320.37 8,317.76 8,320.37 10,257.2K
10:46 8,319.69 8,320.08 8,315.77 8,319.84 15,246.0K
10:47 8,319.43 8,319.60 8,316.63 8,318.36 10,798.4K
10:48 8,318.59 8,319.10 8,316.88 8,317.90 13,813.7K
10:49 8,316.91 8,318.45 8,315.47 8,315.74 17,099.1K
10:50 8,316.16 8,316.16 8,311.48 8,311.97 24,190.9K
10:51 8,311.85 8,318.83 8,311.85 8,316.69 18,725.3K
10:52 8,317.01 8,318.96 8,314.06 8,318.96 14,219.0K
10:53 8,318.69 8,319.27 8,317.51 8,319.08 10,414.2K
10:54 8,319.27 8,320.44 8,317.06 8,317.57 13,029.6K
10:55 8,317.51 8,321.68 8,317.51 8,319.73 15,075.9K
10:56 8,319.53 8,320.12 8,317.98 8,318.78 10,955.3K
10:57 8,318.02 8,318.23 8,316.59 8,317.22 9,324.8K
10:58 8,317.26 8,317.47 8,315.21 8,316.70 9,749.9K
10:59 8,317.00 8,317.10 8,315.23 8,317.10 11,241.7K
11:00 8,316.84 8,317.04 8,314.58 8,314.98 13,539.4K
11:01 8,314.19 8,316.39 8,313.06 8,315.52 12,988.4K
11:02 8,316.02 8,316.02 8,312.31 8,312.31 11,535.7K
11:03 8,312.62 8,316.93 8,312.62 8,314.45 10,372.6K
11:04 8,314.56 8,316.73 8,313.64 8,314.23 9,986.9K
11:05 8,316.04 8,316.04 8,313.56 8,315.61 10,261.2K
11:06 8,314.78 8,315.83 8,314.07 8,314.65 10,615.4K
11:07 8,314.30 8,314.94 8,312.90 8,313.45 11,548.4K
11:08 8,313.18 8,313.64 8,312.00 8,312.74 9,636.4K
11:09 8,312.28 8,315.06 8,312.28 8,313.57 8,816.3K
11:10 8,313.58 8,314.88 8,312.36 8,313.27 13,556.4K
11:11 8,312.97 8,313.94 8,312.63 8,313.22 14,857.1K
11:12 8,313.14 8,313.14 8,309.73 8,309.74 21,398.5K
11:13 8,309.62 8,312.42 8,309.36 8,312.20 11,356.4K
11:14 8,313.32 8,316.22 8,312.38 8,313.07 17,805.3K
11:15 8,313.57 8,313.57 8,309.64 8,310.88 14,465.2K
11:16 8,310.97 8,311.06 8,306.73 8,307.66 14,534.2K
11:17 8,307.16 8,309.84 8,307.16 8,309.84 10,655.2K
11:18 8,309.32 8,310.69 8,308.24 8,309.61 9,996.2K
11:19 8,309.51 8,310.18 8,306.61 8,308.56 11,419.7K
11:20 8,307.43 8,309.09 8,307.43 8,308.39 7,794.7K
11:21 8,308.21 8,311.14 8,308.21 8,311.14 7,584.0K
11:22 8,310.88 8,311.15 8,309.48 8,310.38 7,738.0K
11:23 8,310.29 8,312.97 8,310.29 8,312.97 7,592.3K
11:24 8,313.08 8,313.36 8,311.62 8,312.61 11,775.3K
11:25 8,312.34 8,315.70 8,311.97 8,315.70 15,340.0K
11:26 8,315.86 8,316.24 8,312.81 8,313.00 13,334.8K
11:27 8,312.76 8,314.07 8,312.65 8,313.04 6,311.7K
11:28 8,313.60 8,314.07 8,312.70 8,313.02 7,125.8K
11:29 8,312.81 8,314.01 8,312.59 8,312.95 11,067.1K
11:30 8,312.80 8,312.93 8,312.80 8,312.93 1,920.8K
11:31 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:32 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:33 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:34 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:35 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:36 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:37 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:38 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:39 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:40 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:41 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:42 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:43 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:44 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:45 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:46 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:47 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:48 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:49 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:50 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:51 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:52 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:53 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:54 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:55 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:56 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:57 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:58 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
11:59 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:00 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:01 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:02 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:03 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:04 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:05 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:06 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:07 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:08 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:09 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:10 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:11 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:12 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:13 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:14 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:15 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:16 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:17 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:18 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:19 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:20 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:21 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:22 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:23 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:24 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:25 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:26 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:27 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:28 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:29 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:30 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:31 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:32 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:33 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:34 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:35 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:36 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:37 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:38 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:39 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:40 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:41 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:42 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:43 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:44 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:45 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:46 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:47 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:48 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:49 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:50 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:51 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:52 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:53 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:54 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:55 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:56 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:57 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:58 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
12:59 8,312.93 8,312.93 8,312.93 8,312.93 0.0K
13:00 8,312.93 8,313.59 8,309.92 8,310.00 36,602.6K
13:01 8,310.04 8,311.18 8,308.96 8,310.72 20,384.2K
13:02 8,310.19 8,310.90 8,309.43 8,309.77 16,745.4K
13:03 8,309.43 8,314.90 8,309.43 8,313.16 12,542.0K
13:04 8,312.71 8,312.71 8,309.34 8,310.76 9,243.6K
13:05 8,310.49 8,310.59 8,308.95 8,310.52 10,950.7K
13:06 8,310.21 8,310.21 8,307.32 8,307.94 9,767.1K
13:07 8,307.78 8,307.94 8,306.42 8,306.65 8,500.5K
13:08 8,306.94 8,306.94 8,303.01 8,303.01 13,153.8K
13:09 8,302.80 8,303.47 8,299.86 8,300.79 13,686.3K
13:10 8,300.93 8,300.93 8,298.41 8,298.77 11,512.8K
13:11 8,298.84 8,300.83 8,298.68 8,299.15 11,556.9K
13:12 8,298.87 8,299.64 8,296.23 8,296.23 25,724.9K
13:13 8,297.05 8,298.52 8,295.08 8,295.08 15,006.1K
13:14 8,296.09 8,296.71 8,294.37 8,295.55 15,222.8K
13:15 8,296.18 8,298.19 8,294.79 8,297.72 13,652.6K
13:16 8,297.52 8,299.80 8,296.79 8,297.90 12,630.3K
13:17 8,297.90 8,298.36 8,295.86 8,297.21 10,867.2K
13:18 8,297.51 8,299.04 8,296.91 8,297.27 8,940.5K
13:19 8,298.06 8,298.96 8,297.56 8,298.51 10,766.4K
13:20 8,298.52 8,300.61 8,297.66 8,298.00 14,307.3K
13:21 8,298.09 8,298.58 8,296.92 8,297.24 11,522.5K
13:22 8,296.89 8,297.58 8,295.56 8,295.89 12,357.4K
13:23 8,296.24 8,298.91 8,296.24 8,298.91 10,129.6K
13:24 8,298.79 8,298.79 8,297.38 8,298.21 8,517.2K
13:25 8,298.27 8,299.35 8,297.13 8,298.01 9,933.3K
13:26 8,297.92 8,299.31 8,297.72 8,297.79 10,265.3K
13:27 8,297.80 8,298.64 8,297.32 8,298.17 9,838.3K
13:28 8,297.64 8,298.76 8,297.27 8,298.00 11,725.2K
13:29 8,297.97 8,302.22 8,297.75 8,301.60 11,251.3K
13:30 8,301.67 8,304.91 8,300.19 8,304.67 13,470.7K
13:31 8,304.76 8,304.76 8,302.73 8,302.85 11,141.8K
13:32 8,302.80 8,302.80 8,299.26 8,300.31 16,774.7K
13:33 8,300.03 8,301.18 8,297.78 8,297.78 9,152.9K
13:34 8,298.33 8,299.09 8,295.56 8,295.56 10,430.1K
13:35 8,295.50 8,295.99 8,294.64 8,294.88 10,972.7K
13:36 8,294.26 8,294.79 8,292.15 8,293.03 13,267.3K
13:37 8,291.96 8,292.44 8,288.89 8,289.29 24,355.8K
13:38 8,288.70 8,288.91 8,286.57 8,288.11 23,520.2K
13:39 8,288.80 8,288.80 8,286.02 8,286.02 15,220.8K
13:40 8,284.82 8,289.29 8,284.82 8,286.40 13,494.6K
13:41 8,285.99 8,292.25 8,285.57 8,290.06 17,239.9K
13:42 8,289.99 8,292.15 8,289.25 8,290.57 10,052.0K
13:43 8,290.40 8,292.97 8,290.40 8,291.35 9,079.8K
13:44 8,291.64 8,296.71 8,290.85 8,294.77 16,776.9K
13:45 8,295.40 8,295.94 8,294.66 8,295.12 9,442.2K
13:46 8,295.53 8,295.53 8,292.67 8,293.06 8,189.5K
13:47 8,293.35 8,295.56 8,291.22 8,294.85 9,377.0K
13:48 8,294.21 8,295.49 8,293.11 8,293.11 8,473.2K
13:49 8,295.12 8,300.44 8,295.12 8,296.34 16,752.6K
13:50 8,295.41 8,297.32 8,295.41 8,296.02 16,595.0K
13:51 8,296.20 8,297.71 8,295.50 8,297.66 8,238.4K
13:52 8,297.29 8,297.52 8,296.42 8,297.21 7,837.5K
13:53 8,298.17 8,298.31 8,296.93 8,298.29 7,450.5K
13:54 8,298.26 8,298.66 8,296.10 8,298.23 7,740.0K
13:55 8,297.96 8,298.26 8,296.96 8,297.99 8,481.1K
13:56 8,297.58 8,297.58 8,295.46 8,295.61 7,303.3K
13:57 8,296.18 8,298.70 8,295.39 8,296.86 9,045.1K
13:58 8,296.06 8,297.20 8,295.29 8,296.91 8,357.2K
13:59 8,296.59 8,296.59 8,294.66 8,295.91 9,944.9K
14:00 8,295.39 8,298.37 8,293.71 8,295.90 13,745.3K
14:01 8,295.68 8,296.25 8,292.80 8,293.11 12,219.9K
14:02 8,293.16 8,302.67 8,293.16 8,301.66 17,972.4K
14:03 8,301.27 8,301.27 8,299.13 8,299.13 9,004.2K
14:04 8,299.53 8,299.53 8,295.05 8,295.05 10,524.7K
14:05 8,295.24 8,296.38 8,294.89 8,295.12 7,810.4K
14:06 8,294.87 8,296.98 8,294.87 8,295.55 11,662.7K
14:07 8,295.98 8,297.10 8,295.64 8,296.80 13,153.8K
14:08 8,296.63 8,297.64 8,296.30 8,296.75 7,713.4K
14:09 8,296.75 8,297.08 8,294.51 8,295.64 8,272.3K
14:10 8,295.82 8,297.16 8,295.29 8,295.94 7,307.9K
14:11 8,296.19 8,297.34 8,295.78 8,296.84 7,868.7K
14:12 8,297.07 8,297.07 8,293.57 8,293.66 9,926.5K
14:13 8,293.46 8,293.46 8,287.08 8,287.22 22,574.5K
14:14 8,287.21 8,294.75 8,287.21 8,294.75 18,585.5K
14:15 8,296.96 8,297.60 8,294.23 8,294.23 16,627.4K
14:16 8,294.67 8,294.77 8,291.22 8,293.78 7,585.9K
14:17 8,293.36 8,295.71 8,292.30 8,293.52 8,481.8K
14:18 8,292.69 8,295.83 8,292.69 8,294.84 8,766.6K
14:19 8,294.32 8,294.56 8,292.71 8,292.71 7,416.9K
14:20 8,293.33 8,294.52 8,292.29 8,292.59 8,643.9K
14:21 8,292.67 8,292.85 8,291.05 8,291.57 10,810.8K
14:22 8,290.73 8,291.09 8,289.38 8,290.61 9,938.1K
14:23 8,290.01 8,290.01 8,288.00 8,288.15 11,336.3K
14:24 8,288.54 8,289.46 8,287.71 8,288.94 9,200.7K
14:25 8,288.93 8,289.88 8,287.20 8,288.85 10,326.7K
14:26 8,289.15 8,289.15 8,286.33 8,287.07 9,904.8K
14:27 8,287.85 8,287.85 8,285.47 8,286.22 11,085.6K
14:28 8,285.48 8,287.28 8,285.03 8,286.34 9,468.6K
14:29 8,286.27 8,286.69 8,284.35 8,286.03 13,224.9K
14:30 8,287.23 8,292.05 8,286.36 8,289.72 18,961.5K
14:31 8,288.95 8,290.13 8,286.19 8,286.31 16,747.6K
14:32 8,286.42 8,286.72 8,285.14 8,286.51 10,559.2K
14:33 8,286.22 8,287.59 8,286.09 8,287.34 9,366.1K
14:34 8,287.21 8,287.21 8,284.55 8,284.73 12,477.4K
14:35 8,284.34 8,285.06 8,282.08 8,282.64 15,869.3K
14:36 8,282.79 8,283.14 8,278.55 8,279.65 22,414.7K
14:37 8,278.35 8,283.80 8,278.11 8,282.90 20,644.2K
14:38 8,282.43 8,282.92 8,279.06 8,279.06 13,906.4K
14:39 8,279.52 8,279.86 8,278.16 8,279.50 14,571.9K
14:40 8,278.64 8,280.56 8,278.15 8,278.93 13,936.2K
14:41 8,278.11 8,280.59 8,278.11 8,279.28 14,487.5K
14:42 8,279.01 8,280.87 8,278.95 8,279.68 14,892.3K
14:43 8,279.36 8,280.47 8,278.10 8,279.25 13,283.0K
14:44 8,279.05 8,282.17 8,278.92 8,280.73 19,081.5K
14:45 8,281.51 8,287.59 8,280.68 8,286.60 27,308.1K
14:46 8,286.73 8,287.28 8,285.85 8,286.07 20,576.1K
14:47 8,285.80 8,290.31 8,285.79 8,289.56 19,680.5K
14:48 8,289.34 8,292.99 8,289.02 8,292.49 20,600.5K
14:49 8,292.31 8,294.41 8,291.94 8,293.71 21,374.7K
14:50 8,293.08 8,293.08 8,290.14 8,291.58 24,412.6K
14:51 8,292.11 8,292.11 8,290.49 8,290.97 19,219.2K
14:52 8,291.24 8,292.34 8,289.79 8,290.44 18,925.8K
14:53 8,291.25 8,292.41 8,290.32 8,290.71 22,345.3K
14:54 8,291.05 8,293.24 8,290.89 8,291.85 26,444.4K
14:55 8,291.97 8,293.85 8,291.86 8,293.65 28,665.7K
14:56 8,293.01 8,294.75 8,293.01 8,294.30 32,412.7K
14:57 8,294.87 8,294.87 8,294.55 8,294.55 1,670.0K
14:58 8,294.55 8,294.55 8,294.55 8,294.55 0.0K
14:59 8,294.55 8,294.55 8,294.09 8,294.31 50,508.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available