SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,228.46 8,228.46 8,228.46 8,228.46 48,239.8K
09:29 8,228.46 8,228.46 8,228.46 8,228.46 0.0K
09:30 8,228.46 8,257.04 8,227.62 8,256.91 175,676.7K
09:31 8,257.83 8,264.49 8,257.15 8,257.67 117,237.7K
09:32 8,257.89 8,261.08 8,256.02 8,256.10 74,674.4K
09:33 8,255.43 8,255.43 8,249.36 8,253.85 69,195.5K
09:34 8,251.50 8,251.50 8,241.62 8,247.06 60,846.4K
09:35 8,247.02 8,253.32 8,244.48 8,251.25 53,973.6K
09:36 8,250.71 8,269.81 8,250.71 8,269.81 63,432.0K
09:37 8,269.54 8,270.76 8,265.06 8,265.06 55,134.8K
09:38 8,265.94 8,266.35 8,263.75 8,265.57 44,754.7K
09:39 8,265.37 8,267.63 8,262.77 8,262.77 46,068.6K
09:40 8,262.90 8,262.90 8,257.08 8,258.41 43,749.5K
09:41 8,257.93 8,266.55 8,257.27 8,265.97 40,455.9K
09:42 8,267.17 8,277.09 8,267.17 8,273.82 53,719.1K
09:43 8,275.93 8,282.15 8,275.53 8,280.76 44,861.7K
09:44 8,282.07 8,287.91 8,281.47 8,285.19 46,230.6K
09:45 8,285.10 8,285.13 8,283.04 8,284.82 34,275.6K
09:46 8,284.41 8,285.09 8,279.86 8,282.52 40,244.4K
09:47 8,281.56 8,288.00 8,279.30 8,287.41 36,514.8K
09:48 8,287.44 8,287.44 8,280.24 8,281.30 32,028.1K
09:49 8,281.35 8,283.11 8,280.01 8,281.39 33,667.3K
09:50 8,283.10 8,283.96 8,279.01 8,279.01 33,448.5K
09:51 8,279.29 8,282.09 8,278.21 8,278.21 33,485.8K
09:52 8,277.67 8,280.69 8,272.27 8,272.57 30,143.7K
09:53 8,272.72 8,272.72 8,266.07 8,266.98 34,084.9K
09:54 8,267.27 8,267.62 8,262.07 8,262.07 30,322.6K
09:55 8,261.87 8,262.46 8,257.54 8,259.88 31,009.3K
09:56 8,259.96 8,266.54 8,258.66 8,266.14 42,680.6K
09:57 8,265.97 8,265.97 8,261.32 8,262.91 25,998.4K
09:58 8,262.11 8,262.40 8,259.12 8,260.00 25,838.0K
09:59 8,260.24 8,262.61 8,259.00 8,259.00 23,708.4K
10:00 8,258.77 8,259.13 8,256.52 8,259.11 31,887.4K
10:01 8,258.42 8,268.63 8,258.36 8,268.63 31,462.7K
10:02 8,268.58 8,270.92 8,267.79 8,269.33 30,118.0K
10:03 8,269.95 8,270.07 8,265.64 8,266.38 31,065.1K
10:04 8,266.43 8,266.43 8,256.07 8,257.04 39,633.9K
10:05 8,257.82 8,260.50 8,253.90 8,254.00 28,040.7K
10:06 8,253.43 8,253.43 8,233.91 8,241.93 79,638.8K
10:07 8,240.97 8,242.51 8,237.42 8,237.66 31,558.7K
10:08 8,237.61 8,238.63 8,237.25 8,238.13 25,406.7K
10:09 8,237.33 8,241.59 8,237.09 8,240.92 25,337.9K
10:10 8,240.61 8,240.61 8,236.15 8,237.97 24,152.5K
10:11 8,238.30 8,238.42 8,232.70 8,233.91 26,240.3K
10:12 8,233.58 8,237.58 8,233.58 8,237.36 24,027.7K
10:13 8,236.70 8,240.20 8,234.57 8,240.20 23,250.1K
10:14 8,240.15 8,244.34 8,240.15 8,244.34 24,249.9K
10:15 8,245.69 8,249.76 8,245.05 8,249.13 26,042.9K
10:16 8,248.48 8,255.54 8,248.48 8,255.54 22,854.6K
10:17 8,255.60 8,257.32 8,254.97 8,256.11 32,337.3K
10:18 8,256.28 8,262.38 8,254.86 8,262.38 29,456.9K
10:19 8,263.02 8,263.65 8,261.98 8,263.31 18,195.9K
10:20 8,263.47 8,271.50 8,262.99 8,268.72 25,662.3K
10:21 8,268.02 8,270.76 8,266.70 8,270.58 19,530.1K
10:22 8,271.73 8,274.25 8,271.73 8,272.41 31,901.3K
10:23 8,272.27 8,273.50 8,266.74 8,270.18 23,071.7K
10:24 8,270.66 8,272.21 8,268.88 8,271.79 13,914.9K
10:25 8,271.49 8,273.32 8,269.70 8,273.32 14,128.9K
10:26 8,273.16 8,277.58 8,273.16 8,275.31 22,945.4K
10:27 8,274.82 8,287.92 8,274.82 8,287.92 29,467.1K
10:28 8,287.98 8,300.24 8,287.17 8,299.54 44,290.1K
10:29 8,299.63 8,302.45 8,295.78 8,296.10 31,692.3K
10:30 8,295.78 8,297.78 8,294.88 8,297.02 24,911.3K
10:31 8,297.22 8,297.22 8,292.71 8,294.42 19,831.1K
10:32 8,295.24 8,295.24 8,290.89 8,291.37 16,430.5K
10:33 8,291.79 8,292.34 8,290.44 8,291.14 20,000.2K
10:34 8,290.58 8,292.55 8,290.58 8,291.34 13,820.9K
10:35 8,292.04 8,294.10 8,290.95 8,292.45 20,834.9K
10:36 8,292.15 8,292.17 8,287.75 8,289.13 14,100.9K
10:37 8,288.98 8,288.98 8,285.34 8,285.34 17,235.2K
10:38 8,284.71 8,285.86 8,283.97 8,284.17 15,156.8K
10:39 8,284.46 8,284.91 8,282.59 8,283.05 16,330.7K
10:40 8,282.66 8,283.95 8,280.86 8,281.09 13,168.7K
10:41 8,280.45 8,281.05 8,277.64 8,279.18 11,637.1K
10:42 8,279.21 8,282.30 8,278.84 8,279.28 15,147.8K
10:43 8,279.95 8,280.72 8,275.82 8,277.05 18,977.8K
10:44 8,277.78 8,279.08 8,277.15 8,277.60 11,694.3K
10:45 8,277.75 8,280.59 8,277.45 8,279.47 11,572.9K
10:46 8,279.29 8,281.17 8,277.81 8,280.40 15,578.1K
10:47 8,281.24 8,289.02 8,281.24 8,287.02 18,210.5K
10:48 8,287.28 8,287.83 8,284.86 8,284.99 15,376.0K
10:49 8,284.83 8,284.83 8,278.12 8,278.51 16,494.2K
10:50 8,278.31 8,278.48 8,274.36 8,274.36 16,136.0K
10:51 8,274.60 8,274.60 8,271.32 8,271.56 17,442.9K
10:52 8,271.80 8,272.45 8,270.83 8,271.60 13,173.9K
10:53 8,271.61 8,271.61 8,265.80 8,265.80 24,409.2K
10:54 8,266.04 8,266.04 8,263.23 8,263.39 20,287.9K
10:55 8,263.28 8,264.10 8,262.74 8,262.77 16,857.0K
10:56 8,262.72 8,263.08 8,261.61 8,262.46 14,486.6K
10:57 8,262.38 8,262.64 8,260.30 8,260.88 23,980.3K
10:58 8,261.44 8,262.72 8,260.80 8,262.72 11,920.2K
10:59 8,262.90 8,262.90 8,258.63 8,259.46 13,645.7K
11:00 8,259.53 8,260.29 8,258.20 8,258.83 16,485.5K
11:01 8,259.15 8,260.62 8,256.50 8,260.01 17,547.4K
11:02 8,260.35 8,260.35 8,257.33 8,257.33 13,358.5K
11:03 8,257.26 8,257.39 8,255.44 8,255.69 17,168.5K
11:04 8,255.02 8,256.57 8,253.99 8,255.69 11,811.7K
11:05 8,255.65 8,256.57 8,254.08 8,254.08 14,031.1K
11:06 8,254.32 8,254.49 8,250.63 8,251.84 15,247.2K
11:07 8,251.82 8,251.82 8,248.72 8,249.47 14,363.9K
11:08 8,248.96 8,254.05 8,248.32 8,252.98 13,908.3K
11:09 8,252.61 8,253.39 8,252.04 8,253.35 12,961.0K
11:10 8,253.15 8,255.90 8,253.15 8,253.58 11,539.1K
11:11 8,253.84 8,255.05 8,247.89 8,249.48 20,048.0K
11:12 8,249.29 8,250.48 8,248.87 8,248.87 12,164.1K
11:13 8,249.31 8,249.86 8,247.84 8,249.18 10,133.5K
11:14 8,249.01 8,250.28 8,247.48 8,248.08 9,410.6K
11:15 8,247.72 8,247.72 8,242.47 8,242.47 16,276.0K
11:16 8,242.25 8,243.28 8,240.52 8,240.61 18,068.2K
11:17 8,240.87 8,242.40 8,240.49 8,241.68 14,975.1K
11:18 8,241.85 8,241.85 8,239.98 8,239.98 17,852.0K
11:19 8,239.58 8,239.58 8,237.57 8,238.33 14,203.4K
11:20 8,238.75 8,241.46 8,237.97 8,240.53 14,724.4K
11:21 8,240.64 8,241.26 8,239.85 8,239.95 13,505.3K
11:22 8,240.72 8,242.87 8,240.52 8,241.57 9,760.3K
11:23 8,241.62 8,242.55 8,241.01 8,242.02 10,262.1K
11:24 8,241.46 8,241.46 8,233.55 8,234.01 19,720.0K
11:25 8,234.06 8,234.06 8,231.49 8,231.79 18,434.2K
11:26 8,232.07 8,232.07 8,226.85 8,227.53 21,151.0K
11:27 8,228.05 8,228.05 8,218.18 8,220.45 37,494.2K
11:28 8,220.50 8,225.25 8,220.50 8,223.79 16,535.6K
11:29 8,224.90 8,227.07 8,223.15 8,227.07 12,345.9K
11:30 8,227.12 8,227.15 8,227.12 8,227.15 601.9K
11:31 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:32 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:33 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:34 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:35 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:36 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:37 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:38 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:39 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:40 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:41 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:42 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:43 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:44 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:45 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:46 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:47 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:48 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:49 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:50 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:51 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:52 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:53 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:54 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:55 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:56 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:57 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:58 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
11:59 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:00 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:01 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:02 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:03 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:04 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:05 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:06 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:07 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:08 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:09 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:10 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:11 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:12 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:13 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:14 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:15 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:16 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:17 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:18 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:19 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:20 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:21 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:22 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:23 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:24 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:25 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:26 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:27 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:28 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:29 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:30 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:31 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:32 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:33 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:34 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:35 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:36 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:37 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:38 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:39 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:40 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:41 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:42 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:43 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:44 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:45 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:46 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:47 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:48 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:49 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:50 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:51 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:52 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:53 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:54 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:55 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:56 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:57 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:58 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
12:59 8,227.15 8,227.15 8,227.15 8,227.15 0.0K
13:00 8,227.15 8,228.45 8,225.26 8,228.38 39,617.5K
13:01 8,228.07 8,235.59 8,227.90 8,233.39 19,180.9K
13:02 8,234.56 8,239.29 8,233.83 8,238.73 13,935.5K
13:03 8,238.66 8,240.03 8,238.21 8,239.27 12,576.3K
13:04 8,239.44 8,242.00 8,239.33 8,239.33 16,068.8K
13:05 8,239.27 8,239.27 8,229.92 8,230.30 23,922.3K
13:06 8,229.70 8,229.70 8,224.07 8,224.16 17,927.7K
13:07 8,224.04 8,224.29 8,221.78 8,222.45 17,774.5K
13:08 8,222.17 8,223.13 8,221.45 8,222.90 15,321.5K
13:09 8,222.50 8,222.58 8,220.45 8,221.51 17,626.9K
13:10 8,221.43 8,224.61 8,221.43 8,223.17 14,602.5K
13:11 8,223.15 8,227.54 8,223.15 8,225.75 13,177.0K
13:12 8,225.92 8,226.64 8,223.34 8,224.50 15,013.7K
13:13 8,223.85 8,224.31 8,221.20 8,221.34 14,775.4K
13:14 8,221.44 8,225.76 8,221.24 8,225.76 13,293.2K
13:15 8,225.09 8,227.92 8,223.72 8,227.92 12,038.9K
13:16 8,228.14 8,228.37 8,227.14 8,227.16 13,379.4K
13:17 8,227.06 8,228.15 8,224.17 8,224.77 14,524.4K
13:18 8,224.92 8,225.37 8,223.00 8,223.00 12,101.0K
13:19 8,223.06 8,228.63 8,223.00 8,228.63 15,186.3K
13:20 8,228.46 8,228.77 8,226.68 8,226.68 12,654.0K
13:21 8,226.68 8,229.85 8,226.09 8,228.75 13,150.5K
13:22 8,228.54 8,229.66 8,228.54 8,228.89 13,495.4K
13:23 8,227.79 8,227.79 8,224.28 8,224.60 18,125.1K
13:24 8,224.63 8,224.75 8,220.86 8,220.86 18,567.9K
13:25 8,220.77 8,220.92 8,219.53 8,219.53 19,793.7K
13:26 8,218.64 8,218.64 8,215.63 8,215.80 20,366.1K
13:27 8,215.57 8,222.98 8,215.14 8,222.57 21,004.1K
13:28 8,222.17 8,227.53 8,222.17 8,227.49 16,790.0K
13:29 8,226.62 8,227.90 8,225.69 8,225.69 12,756.9K
13:30 8,225.66 8,227.47 8,224.98 8,227.26 13,866.6K
13:31 8,226.99 8,227.63 8,224.36 8,224.72 14,935.7K
13:32 8,224.90 8,228.04 8,224.90 8,227.91 13,649.0K
13:33 8,228.05 8,229.11 8,227.68 8,228.72 12,173.4K
13:34 8,228.99 8,231.93 8,228.99 8,231.69 13,526.0K
13:35 8,231.86 8,231.98 8,225.91 8,227.03 19,642.2K
13:36 8,227.06 8,230.69 8,226.83 8,229.37 12,243.7K
13:37 8,228.73 8,228.96 8,227.07 8,227.07 12,509.9K
13:38 8,227.54 8,230.10 8,227.54 8,229.42 11,174.1K
13:39 8,229.91 8,237.92 8,229.91 8,237.92 19,964.3K
13:40 8,238.02 8,243.17 8,238.02 8,242.29 17,371.1K
13:41 8,239.19 8,239.19 8,234.17 8,234.94 21,219.6K
13:42 8,235.26 8,235.37 8,231.12 8,233.32 12,770.0K
13:43 8,233.11 8,233.82 8,228.89 8,230.36 10,825.3K
13:44 8,230.31 8,230.98 8,225.96 8,229.65 15,374.9K
13:45 8,229.79 8,229.79 8,224.49 8,227.60 13,833.9K
13:46 8,228.42 8,232.96 8,228.42 8,231.86 11,519.2K
13:47 8,232.22 8,238.67 8,232.22 8,238.32 14,759.9K
13:48 8,238.41 8,242.92 8,238.41 8,240.50 15,940.1K
13:49 8,240.80 8,243.55 8,240.80 8,243.47 15,075.1K
13:50 8,243.33 8,246.27 8,243.21 8,246.27 14,056.0K
13:51 8,246.52 8,249.83 8,246.52 8,249.35 34,297.8K
13:52 8,249.58 8,257.54 8,249.58 8,256.38 23,299.8K
13:53 8,255.77 8,256.06 8,253.02 8,254.51 12,721.7K
13:54 8,254.98 8,260.15 8,254.98 8,260.15 16,374.6K
13:55 8,259.52 8,259.52 8,255.59 8,256.18 16,784.8K
13:56 8,255.85 8,255.85 8,250.85 8,253.14 12,980.7K
13:57 8,253.12 8,257.82 8,253.12 8,256.69 14,910.4K
13:58 8,256.44 8,258.38 8,255.59 8,256.46 12,814.0K
13:59 8,256.90 8,258.11 8,255.31 8,256.04 13,019.4K
14:00 8,256.39 8,259.01 8,255.78 8,257.51 12,889.8K
14:01 8,257.65 8,261.11 8,257.46 8,261.11 13,636.7K
14:02 8,261.18 8,261.68 8,254.21 8,254.45 15,736.8K
14:03 8,254.63 8,256.79 8,254.32 8,254.44 11,000.7K
14:04 8,254.55 8,255.87 8,254.03 8,255.87 10,085.9K
14:05 8,257.49 8,265.71 8,257.47 8,265.71 20,584.8K
14:06 8,265.71 8,268.22 8,264.57 8,267.39 15,072.7K
14:07 8,267.57 8,268.23 8,266.05 8,266.05 12,537.1K
14:08 8,266.39 8,267.23 8,260.91 8,260.91 16,089.1K
14:09 8,261.01 8,263.67 8,259.84 8,263.45 11,484.9K
14:10 8,263.43 8,265.40 8,259.64 8,259.64 15,083.2K
14:11 8,259.84 8,261.61 8,259.84 8,261.61 10,326.4K
14:12 8,260.80 8,260.80 8,252.91 8,255.91 20,317.3K
14:13 8,256.26 8,256.26 8,253.53 8,253.53 15,409.6K
14:14 8,254.04 8,256.89 8,253.46 8,255.96 12,259.7K
14:15 8,256.03 8,256.34 8,253.32 8,253.41 12,437.9K
14:16 8,253.57 8,253.57 8,250.75 8,251.72 10,734.2K
14:17 8,251.79 8,255.61 8,251.79 8,254.04 10,556.7K
14:18 8,254.06 8,254.06 8,251.49 8,252.70 10,326.1K
14:19 8,252.07 8,254.57 8,251.77 8,254.41 10,425.4K
14:20 8,253.93 8,254.34 8,248.53 8,249.15 11,687.1K
14:21 8,249.31 8,251.81 8,249.31 8,250.97 15,017.6K
14:22 8,251.22 8,252.47 8,249.71 8,250.89 17,792.9K
14:23 8,251.05 8,251.35 8,249.62 8,251.26 12,610.5K
14:24 8,251.10 8,252.54 8,250.15 8,251.60 11,901.4K
14:25 8,251.13 8,251.13 8,247.83 8,248.87 15,051.3K
14:26 8,248.52 8,249.73 8,246.44 8,249.43 12,017.4K
14:27 8,248.98 8,249.44 8,246.04 8,248.40 16,521.4K
14:28 8,248.49 8,249.50 8,247.73 8,248.61 11,030.5K
14:29 8,248.58 8,253.95 8,248.58 8,253.95 18,707.6K
14:30 8,254.46 8,256.46 8,253.55 8,254.75 15,565.2K
14:31 8,254.84 8,256.82 8,254.84 8,256.13 12,840.8K
14:32 8,256.61 8,260.35 8,256.10 8,260.28 17,056.1K
14:33 8,258.57 8,260.21 8,258.20 8,258.20 16,190.5K
14:34 8,257.92 8,257.92 8,254.30 8,255.48 14,270.3K
14:35 8,256.17 8,257.72 8,256.17 8,256.85 14,483.9K
14:36 8,256.85 8,258.33 8,256.85 8,257.66 16,327.9K
14:37 8,258.31 8,260.55 8,257.62 8,259.32 14,974.4K
14:38 8,259.85 8,259.90 8,258.02 8,258.02 13,917.3K
14:39 8,258.69 8,260.45 8,257.47 8,259.46 13,004.0K
14:40 8,258.87 8,259.14 8,252.27 8,253.88 22,735.8K
14:41 8,254.89 8,255.17 8,253.41 8,253.41 13,832.8K
14:42 8,254.13 8,254.84 8,253.32 8,253.46 18,764.7K
14:43 8,254.18 8,254.32 8,252.85 8,253.85 14,424.6K
14:44 8,254.26 8,255.09 8,253.57 8,254.03 16,064.5K
14:45 8,254.12 8,255.03 8,250.89 8,250.89 21,470.6K
14:46 8,250.59 8,250.59 8,248.83 8,248.83 21,239.5K
14:47 8,248.93 8,250.15 8,247.75 8,247.95 18,574.4K
14:48 8,248.52 8,249.90 8,247.91 8,248.75 18,378.8K
14:49 8,249.36 8,250.69 8,249.20 8,249.98 17,874.9K
14:50 8,250.13 8,250.35 8,247.48 8,248.73 26,209.4K
14:51 8,248.41 8,248.93 8,246.61 8,246.61 22,416.2K
14:52 8,246.82 8,249.41 8,246.56 8,248.66 26,114.3K
14:53 8,248.87 8,251.09 8,247.97 8,249.23 26,311.6K
14:54 8,249.91 8,252.09 8,249.07 8,251.06 31,478.6K
14:55 8,250.37 8,251.94 8,250.00 8,250.49 28,977.0K
14:56 8,250.48 8,252.53 8,249.99 8,251.89 36,244.0K
14:57 8,251.62 8,252.01 8,251.62 8,251.73 2,373.2K
14:58 8,251.73 8,251.73 8,251.73 8,251.73 0.0K
14:59 8,251.73 8,252.07 8,251.73 8,252.07 54,669.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available