SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,879.56 7,879.56 7,879.56 7,879.56 173,466.4K
09:29 7,879.56 7,879.56 7,879.56 7,879.56 0.0K
09:30 7,879.56 7,907.88 7,878.64 7,907.88 337,531.2K
09:31 7,909.50 7,935.84 7,909.50 7,933.43 213,840.9K
09:32 7,931.06 7,931.73 7,908.68 7,908.68 205,171.3K
09:33 7,911.06 7,933.86 7,910.54 7,933.60 174,196.1K
09:34 7,936.86 7,956.09 7,932.00 7,956.09 155,082.3K
09:35 7,956.07 7,956.07 7,922.34 7,922.34 165,174.3K
09:36 7,919.36 7,919.36 7,900.71 7,906.44 157,943.6K
09:37 7,910.03 7,910.03 7,873.41 7,873.41 152,378.0K
09:38 7,869.56 7,869.56 7,812.87 7,812.87 180,390.0K
09:39 7,811.57 7,813.62 7,789.44 7,793.35 172,755.8K
09:40 7,792.88 7,809.27 7,789.25 7,799.23 145,370.0K
09:41 7,794.86 7,794.86 7,767.49 7,767.90 145,548.7K
09:42 7,769.09 7,799.81 7,768.99 7,799.81 121,586.8K
09:43 7,799.49 7,799.49 7,791.98 7,796.87 83,087.3K
09:44 7,794.53 7,794.53 7,773.07 7,778.46 98,548.9K
09:45 7,776.56 7,776.56 7,744.59 7,744.59 140,899.1K
09:46 7,743.09 7,743.09 7,721.22 7,721.74 128,367.5K
09:47 7,722.88 7,727.84 7,709.34 7,709.34 105,649.6K
09:48 7,708.82 7,708.82 7,696.79 7,702.81 104,115.7K
09:49 7,704.98 7,709.90 7,696.99 7,696.99 84,648.9K
09:50 7,693.43 7,693.43 7,668.18 7,668.81 120,446.6K
09:51 7,668.05 7,668.82 7,653.76 7,653.76 108,168.0K
09:52 7,653.20 7,656.34 7,649.88 7,653.67 106,493.5K
09:53 7,653.97 7,682.53 7,653.97 7,682.53 88,651.3K
09:54 7,685.91 7,721.73 7,685.91 7,721.46 81,231.0K
09:55 7,723.14 7,742.17 7,723.14 7,742.17 69,541.4K
09:56 7,743.82 7,753.81 7,743.54 7,753.49 62,285.5K
09:57 7,753.46 7,760.45 7,753.46 7,760.37 70,266.4K
09:58 7,759.73 7,762.93 7,753.08 7,758.24 56,375.4K
09:59 7,758.94 7,766.94 7,758.60 7,765.03 49,214.7K
10:00 7,765.77 7,776.43 7,761.97 7,775.02 70,089.0K
10:01 7,776.33 7,783.41 7,773.25 7,774.52 55,430.8K
10:02 7,774.72 7,774.74 7,749.52 7,751.86 66,027.2K
10:03 7,751.31 7,776.78 7,748.91 7,776.78 47,571.3K
10:04 7,776.78 7,780.45 7,768.64 7,779.86 39,157.5K
10:05 7,779.08 7,779.08 7,771.07 7,775.69 40,625.3K
10:06 7,776.76 7,776.76 7,767.58 7,767.58 36,614.8K
10:07 7,766.66 7,766.66 7,760.75 7,762.05 39,448.1K
10:08 7,762.92 7,771.39 7,762.72 7,768.15 31,949.9K
10:09 7,766.46 7,766.46 7,756.27 7,757.98 37,173.2K
10:10 7,757.35 7,757.73 7,754.57 7,757.73 35,269.5K
10:11 7,756.56 7,756.56 7,747.98 7,747.98 44,591.8K
10:12 7,747.42 7,750.10 7,743.81 7,743.91 32,197.3K
10:13 7,744.70 7,745.95 7,740.30 7,742.89 27,226.5K
10:14 7,744.32 7,752.46 7,744.32 7,751.31 26,645.9K
10:15 7,752.82 7,760.82 7,752.82 7,759.50 28,288.7K
10:16 7,760.59 7,769.72 7,760.59 7,766.15 29,323.9K
10:17 7,768.68 7,781.09 7,768.68 7,780.31 36,199.9K
10:18 7,779.95 7,786.55 7,779.93 7,783.82 32,570.5K
10:19 7,784.33 7,790.82 7,784.33 7,788.10 28,367.7K
10:20 7,788.33 7,798.83 7,788.33 7,798.83 30,615.3K
10:21 7,798.22 7,806.54 7,798.22 7,806.54 39,013.4K
10:22 7,806.39 7,812.49 7,806.39 7,808.69 35,494.2K
10:23 7,807.87 7,810.91 7,805.67 7,810.58 33,676.7K
10:24 7,810.60 7,812.76 7,809.22 7,809.31 25,882.5K
10:25 7,808.95 7,808.95 7,801.24 7,806.30 33,058.6K
10:26 7,807.23 7,809.77 7,802.29 7,802.74 23,941.3K
10:27 7,803.61 7,803.61 7,796.14 7,798.72 27,640.1K
10:28 7,798.46 7,798.46 7,787.68 7,791.66 30,251.1K
10:29 7,792.10 7,793.83 7,787.42 7,787.42 21,761.3K
10:30 7,789.30 7,789.30 7,782.85 7,784.98 29,529.0K
10:31 7,785.52 7,789.35 7,782.39 7,782.39 24,357.5K
10:32 7,783.35 7,785.57 7,781.21 7,782.28 20,901.7K
10:33 7,782.83 7,783.67 7,779.38 7,780.50 20,877.3K
10:34 7,780.54 7,781.50 7,775.98 7,775.98 18,438.3K
10:35 7,775.16 7,776.47 7,770.37 7,770.37 28,114.0K
10:36 7,769.60 7,769.90 7,767.55 7,767.59 21,033.9K
10:37 7,767.42 7,768.62 7,759.13 7,761.95 27,647.7K
10:38 7,762.38 7,765.36 7,761.85 7,765.36 18,462.7K
10:39 7,766.11 7,770.87 7,766.03 7,770.87 17,138.1K
10:40 7,772.01 7,794.41 7,772.01 7,794.41 35,293.9K
10:41 7,795.73 7,795.87 7,791.06 7,794.17 21,558.2K
10:42 7,792.02 7,797.38 7,791.40 7,794.94 28,808.3K
10:43 7,795.45 7,799.97 7,795.21 7,799.56 16,561.0K
10:44 7,799.88 7,799.88 7,795.67 7,797.74 17,592.7K
10:45 7,798.32 7,805.31 7,797.68 7,801.95 17,017.0K
10:46 7,802.77 7,807.06 7,800.13 7,807.06 18,727.9K
10:47 7,808.13 7,809.60 7,807.28 7,809.44 17,724.3K
10:48 7,809.23 7,811.08 7,807.93 7,810.11 18,235.7K
10:49 7,810.89 7,814.65 7,810.79 7,812.97 18,211.5K
10:50 7,813.09 7,813.38 7,803.57 7,805.09 27,255.5K
10:51 7,805.30 7,807.24 7,801.23 7,801.23 22,565.0K
10:52 7,799.54 7,799.54 7,791.36 7,793.92 26,598.4K
10:53 7,793.70 7,795.47 7,791.98 7,794.82 12,654.7K
10:54 7,793.32 7,793.32 7,787.55 7,788.96 19,661.9K
10:55 7,789.54 7,790.40 7,783.05 7,784.52 15,759.0K
10:56 7,785.18 7,785.18 7,782.69 7,782.69 13,357.6K
10:57 7,782.53 7,782.71 7,780.81 7,781.00 14,412.5K
10:58 7,781.13 7,781.13 7,774.33 7,774.33 24,855.0K
10:59 7,774.80 7,779.43 7,773.19 7,773.19 19,176.5K
11:00 7,772.82 7,774.91 7,768.28 7,769.10 26,282.2K
11:01 7,768.10 7,769.79 7,766.59 7,766.59 24,041.8K
11:02 7,767.90 7,767.90 7,764.89 7,766.26 19,434.0K
11:03 7,766.19 7,769.86 7,763.88 7,769.86 19,188.7K
11:04 7,770.24 7,770.24 7,764.55 7,765.57 15,405.7K
11:05 7,765.31 7,768.29 7,763.51 7,764.80 17,763.7K
11:06 7,764.60 7,764.60 7,761.18 7,763.21 14,607.9K
11:07 7,762.95 7,763.41 7,759.71 7,761.14 15,095.2K
11:08 7,761.94 7,761.94 7,757.39 7,758.00 14,148.7K
11:09 7,756.49 7,756.78 7,753.81 7,754.42 20,499.9K
11:10 7,754.71 7,755.81 7,752.71 7,753.53 24,919.0K
11:11 7,753.90 7,754.05 7,749.60 7,749.86 20,925.8K
11:12 7,749.99 7,749.99 7,747.58 7,748.17 17,057.3K
11:13 7,747.80 7,749.69 7,747.45 7,749.69 25,520.9K
11:14 7,748.54 7,748.61 7,743.97 7,744.28 21,290.2K
11:15 7,744.65 7,756.72 7,744.45 7,756.72 25,017.8K
11:16 7,756.45 7,756.45 7,745.46 7,745.46 18,926.4K
11:17 7,744.35 7,746.13 7,744.28 7,746.13 17,631.3K
11:18 7,747.05 7,747.22 7,742.65 7,742.65 15,416.9K
11:19 7,743.54 7,743.54 7,738.60 7,738.81 19,992.9K
11:20 7,739.42 7,740.01 7,735.50 7,736.63 20,876.2K
11:21 7,736.30 7,736.77 7,729.61 7,729.83 24,887.8K
11:22 7,729.46 7,732.66 7,729.37 7,730.45 23,237.9K
11:23 7,731.87 7,737.03 7,731.87 7,734.22 19,788.5K
11:24 7,732.36 7,732.36 7,728.01 7,728.76 20,988.4K
11:25 7,728.55 7,728.55 7,724.23 7,724.88 18,902.3K
11:26 7,724.84 7,724.84 7,721.30 7,724.14 26,815.4K
11:27 7,725.49 7,725.49 7,721.29 7,722.95 16,798.8K
11:28 7,722.47 7,722.47 7,719.82 7,720.84 20,017.2K
11:29 7,720.49 7,725.05 7,719.84 7,725.05 17,860.5K
11:30 7,723.69 7,724.17 7,723.69 7,724.17 1,104.4K
11:31 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:32 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:33 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:34 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:35 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:36 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:37 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:38 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:39 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:40 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:41 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:42 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:43 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:44 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:45 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:46 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:47 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:48 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:49 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:50 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:51 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:52 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:53 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:54 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:55 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:56 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:57 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:58 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
11:59 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:00 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:01 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:02 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:03 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:04 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:05 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:06 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:07 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:08 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:09 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:10 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:11 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:12 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:13 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:14 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:15 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:16 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:17 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:18 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:19 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:20 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:21 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:22 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:23 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:24 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:25 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:26 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:27 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:28 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:29 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:30 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:31 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:32 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:33 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:34 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:35 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:36 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:37 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:38 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:39 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:40 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:41 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:42 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:43 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:44 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:45 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:46 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:47 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:48 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:49 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:50 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:51 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:52 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:53 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:54 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:55 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:56 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:57 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:58 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
12:59 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
13:00 7,724.17 7,724.17 7,712.10 7,712.10 90,938.5K
13:01 7,711.30 7,712.16 7,708.55 7,710.26 31,220.8K
13:02 7,711.27 7,712.78 7,707.43 7,707.43 22,630.7K
13:03 7,708.33 7,708.33 7,704.44 7,704.44 23,212.8K
13:04 7,704.96 7,704.96 7,701.47 7,701.98 27,413.6K
13:05 7,701.06 7,701.06 7,695.18 7,697.23 33,657.1K
13:06 7,698.12 7,698.12 7,692.03 7,692.03 29,109.1K
13:07 7,691.51 7,693.33 7,688.14 7,690.00 28,448.6K
13:08 7,689.39 7,689.39 7,684.58 7,686.07 33,178.9K
13:09 7,685.47 7,685.47 7,678.97 7,679.31 32,179.5K
13:10 7,678.97 7,680.00 7,676.03 7,676.18 31,454.1K
13:11 7,677.67 7,677.67 7,673.96 7,675.51 26,926.4K
13:12 7,675.32 7,676.10 7,671.92 7,673.24 23,231.2K
13:13 7,672.38 7,676.90 7,669.31 7,676.63 34,523.6K
13:14 7,675.39 7,675.93 7,671.77 7,675.78 23,829.2K
13:15 7,677.79 7,686.80 7,677.16 7,686.80 25,966.3K
13:16 7,688.20 7,688.71 7,681.97 7,684.05 25,367.3K
13:17 7,683.69 7,683.69 7,678.33 7,678.84 25,649.0K
13:18 7,679.13 7,679.13 7,671.93 7,676.80 28,474.9K
13:19 7,676.82 7,687.49 7,676.82 7,687.06 30,605.6K
13:20 7,687.60 7,701.22 7,687.60 7,701.22 28,206.0K
13:21 7,700.37 7,700.37 7,693.33 7,696.66 21,028.1K
13:22 7,696.07 7,696.79 7,689.65 7,690.15 17,845.3K
13:23 7,689.88 7,689.88 7,685.47 7,685.47 22,374.9K
13:24 7,684.87 7,684.87 7,679.55 7,679.55 19,707.2K
13:25 7,680.30 7,681.39 7,676.64 7,677.73 17,327.3K
13:26 7,677.81 7,679.65 7,676.62 7,677.58 18,628.7K
13:27 7,676.69 7,677.43 7,673.64 7,675.26 23,869.7K
13:28 7,674.28 7,674.28 7,668.66 7,668.66 25,894.8K
13:29 7,668.96 7,669.32 7,663.24 7,663.24 31,294.7K
13:30 7,663.83 7,664.30 7,660.00 7,660.00 29,356.5K
13:31 7,659.89 7,661.52 7,659.35 7,660.87 23,245.6K
13:32 7,660.30 7,665.57 7,659.73 7,665.08 23,993.9K
13:33 7,665.19 7,665.19 7,659.29 7,659.29 19,961.9K
13:34 7,660.45 7,660.89 7,651.08 7,651.08 33,453.5K
13:35 7,651.51 7,651.51 7,646.90 7,647.66 37,239.5K
13:36 7,647.39 7,647.39 7,641.60 7,642.50 31,035.1K
13:37 7,641.49 7,642.69 7,638.82 7,638.95 30,305.0K
13:38 7,639.19 7,639.19 7,636.26 7,636.80 33,529.8K
13:39 7,636.05 7,636.05 7,631.55 7,632.61 30,696.1K
13:40 7,631.43 7,631.43 7,624.58 7,624.74 37,023.2K
13:41 7,623.52 7,624.30 7,618.78 7,618.78 39,205.6K
13:42 7,618.45 7,618.45 7,613.03 7,613.03 39,907.6K
13:43 7,614.09 7,614.09 7,607.53 7,607.63 37,811.7K
13:44 7,607.75 7,607.75 7,602.58 7,602.58 41,067.9K
13:45 7,603.71 7,604.93 7,602.29 7,602.29 27,372.5K
13:46 7,600.94 7,602.09 7,600.26 7,600.65 29,283.0K
13:47 7,601.49 7,602.26 7,600.37 7,602.26 24,384.5K
13:48 7,601.58 7,604.34 7,601.18 7,602.96 22,893.8K
13:49 7,602.16 7,602.26 7,597.38 7,598.08 31,913.8K
13:50 7,597.23 7,597.23 7,595.03 7,596.23 23,674.4K
13:51 7,595.60 7,597.61 7,594.95 7,595.66 20,835.6K
13:52 7,595.62 7,596.93 7,594.61 7,596.25 19,930.7K
13:53 7,596.86 7,596.86 7,594.33 7,595.95 20,361.6K
13:54 7,596.88 7,603.21 7,596.67 7,602.59 22,057.0K
13:55 7,603.24 7,603.76 7,600.47 7,600.47 18,512.7K
13:56 7,601.01 7,601.01 7,597.94 7,597.94 17,029.3K
13:57 7,597.61 7,597.61 7,595.91 7,595.91 18,987.8K
13:58 7,596.33 7,596.33 7,591.34 7,591.80 22,495.8K
13:59 7,591.57 7,591.57 7,586.38 7,586.50 23,944.8K
14:00 7,585.84 7,586.05 7,579.56 7,579.80 32,450.0K
14:01 7,578.83 7,578.92 7,573.93 7,573.93 29,850.9K
14:02 7,572.99 7,572.99 7,566.69 7,566.69 26,468.9K
14:03 7,566.73 7,566.73 7,560.01 7,560.07 34,829.6K
14:04 7,559.77 7,559.77 7,554.18 7,554.18 28,555.3K
14:05 7,555.01 7,555.01 7,548.87 7,548.87 26,123.1K
14:06 7,550.35 7,550.35 7,545.88 7,546.83 27,084.8K
14:07 7,546.48 7,546.48 7,540.37 7,540.37 27,674.9K
14:08 7,540.98 7,540.98 7,534.25 7,534.40 38,730.6K
14:09 7,533.54 7,533.54 7,528.56 7,528.56 37,864.4K
14:10 7,529.09 7,529.09 7,524.52 7,524.52 36,523.0K
14:11 7,524.49 7,524.49 7,520.74 7,521.17 26,245.8K
14:12 7,520.35 7,520.43 7,518.81 7,519.40 24,672.8K
14:13 7,518.09 7,518.28 7,516.53 7,516.53 22,038.0K
14:14 7,517.34 7,517.34 7,514.60 7,515.31 22,136.3K
14:15 7,515.25 7,515.25 7,513.00 7,513.30 23,414.3K
14:16 7,512.89 7,513.01 7,508.74 7,509.05 23,068.3K
14:17 7,509.01 7,509.01 7,504.32 7,505.47 25,399.1K
14:18 7,504.71 7,504.71 7,498.98 7,499.46 25,278.4K
14:19 7,499.71 7,499.90 7,495.22 7,495.22 25,380.2K
14:20 7,495.21 7,495.21 7,492.20 7,492.87 21,731.7K
14:21 7,493.31 7,496.17 7,492.82 7,496.04 21,137.6K
14:22 7,496.37 7,506.44 7,496.37 7,506.44 22,527.1K
14:23 7,506.60 7,512.93 7,506.60 7,512.87 18,703.8K
14:24 7,514.89 7,525.93 7,514.48 7,525.93 22,894.3K
14:25 7,526.48 7,536.11 7,526.48 7,536.11 20,963.5K
14:26 7,538.07 7,542.47 7,535.70 7,542.26 22,683.2K
14:27 7,541.64 7,542.53 7,540.63 7,542.03 19,365.3K
14:28 7,542.36 7,542.36 7,539.20 7,540.18 18,553.9K
14:29 7,540.26 7,541.02 7,538.39 7,538.76 15,759.2K
14:30 7,538.18 7,539.30 7,532.51 7,533.24 18,777.7K
14:31 7,533.47 7,534.43 7,532.48 7,534.43 17,164.1K
14:32 7,533.89 7,541.98 7,532.96 7,541.98 23,864.0K
14:33 7,542.53 7,556.17 7,542.53 7,556.17 40,314.4K
14:34 7,556.14 7,565.56 7,555.56 7,565.26 34,548.7K
14:35 7,567.08 7,578.46 7,566.84 7,578.24 26,847.6K
14:36 7,578.94 7,585.33 7,578.39 7,585.33 27,956.1K
14:37 7,585.38 7,591.72 7,583.56 7,591.03 29,001.9K
14:38 7,590.83 7,591.04 7,589.36 7,589.60 25,946.7K
14:39 7,591.08 7,591.32 7,585.49 7,585.49 23,863.5K
14:40 7,584.56 7,584.56 7,581.07 7,582.51 22,360.8K
14:41 7,581.48 7,581.48 7,578.62 7,578.83 21,209.6K
14:42 7,579.13 7,579.13 7,575.93 7,576.44 19,229.2K
14:43 7,575.88 7,575.88 7,573.67 7,573.84 16,529.7K
14:44 7,573.19 7,574.20 7,571.06 7,571.06 19,093.5K
14:45 7,570.67 7,571.31 7,568.31 7,569.40 19,643.4K
14:46 7,570.02 7,570.58 7,567.84 7,568.66 18,258.5K
14:47 7,568.76 7,568.76 7,564.46 7,564.52 21,062.2K
14:48 7,564.19 7,564.23 7,559.72 7,559.75 22,586.2K
14:49 7,559.78 7,559.78 7,556.60 7,558.00 22,519.8K
14:50 7,557.34 7,557.34 7,554.35 7,556.43 36,462.6K
14:51 7,555.84 7,558.25 7,553.64 7,557.97 29,225.6K
14:52 7,558.23 7,562.62 7,558.23 7,561.96 26,043.5K
14:53 7,563.12 7,570.94 7,563.12 7,569.60 27,447.2K
14:54 7,570.34 7,581.69 7,570.30 7,581.03 30,498.2K
14:55 7,581.93 7,591.09 7,581.43 7,591.09 33,986.2K
14:56 7,590.33 7,593.14 7,586.96 7,591.93 37,747.5K
14:57 7,592.85 7,594.09 7,592.85 7,594.09 2,259.8K
14:58 7,594.09 7,594.09 7,594.09 7,594.09 0.0K
14:59 7,594.09 7,594.09 7,585.95 7,585.95 42,779.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available