SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,578.35 7,578.35 7,578.35 7,578.35 79,499.4K
09:29 7,578.35 7,578.35 7,578.35 7,578.35 0.0K
09:30 7,578.35 7,649.33 7,578.35 7,649.33 210,977.8K
09:31 7,650.50 7,666.59 7,623.19 7,623.19 220,533.0K
09:32 7,619.32 7,625.45 7,611.41 7,621.26 175,566.1K
09:33 7,622.15 7,642.25 7,616.85 7,642.25 133,658.9K
09:34 7,643.87 7,648.05 7,627.63 7,634.77 141,026.4K
09:35 7,632.30 7,657.92 7,632.30 7,657.92 132,004.4K
09:36 7,659.48 7,691.13 7,659.48 7,690.46 125,989.8K
09:37 7,692.26 7,699.76 7,692.26 7,698.13 113,024.0K
09:38 7,699.25 7,699.25 7,683.34 7,691.93 124,852.3K
09:39 7,692.57 7,692.79 7,686.10 7,689.61 105,436.7K
09:40 7,687.97 7,687.97 7,668.16 7,668.16 113,826.8K
09:41 7,668.59 7,677.52 7,666.01 7,670.47 94,056.2K
09:42 7,671.39 7,671.39 7,661.31 7,661.31 90,095.7K
09:43 7,660.54 7,660.54 7,646.06 7,646.06 82,100.2K
09:44 7,646.30 7,650.98 7,630.43 7,632.90 88,712.9K
09:45 7,634.82 7,640.99 7,634.01 7,637.07 96,094.0K
09:46 7,635.61 7,635.61 7,615.30 7,615.30 88,112.8K
09:47 7,618.10 7,638.91 7,618.10 7,638.91 97,373.2K
09:48 7,642.09 7,651.23 7,633.86 7,636.75 112,386.5K
09:49 7,637.57 7,640.44 7,633.45 7,638.16 59,145.2K
09:50 7,639.10 7,639.81 7,611.16 7,613.16 93,760.7K
09:51 7,613.24 7,613.24 7,591.26 7,591.44 85,182.1K
09:52 7,593.19 7,593.83 7,570.74 7,572.39 89,651.5K
09:53 7,573.12 7,579.11 7,572.18 7,577.93 87,623.8K
09:54 7,578.48 7,603.52 7,578.48 7,602.56 81,921.2K
09:55 7,602.17 7,625.05 7,599.63 7,625.05 67,376.7K
09:56 7,625.99 7,646.16 7,625.99 7,634.89 78,626.1K
09:57 7,633.37 7,634.40 7,629.24 7,632.79 49,059.1K
09:58 7,630.52 7,634.16 7,621.04 7,634.16 50,920.6K
09:59 7,634.47 7,652.49 7,634.47 7,650.02 63,509.4K
10:00 7,649.35 7,663.00 7,645.76 7,662.03 67,188.1K
10:01 7,660.52 7,666.49 7,658.00 7,666.12 44,350.4K
10:02 7,665.78 7,665.78 7,651.90 7,655.50 47,346.6K
10:03 7,656.05 7,656.05 7,649.99 7,653.57 36,072.5K
10:04 7,653.35 7,653.81 7,643.28 7,644.45 35,985.1K
10:05 7,645.51 7,645.51 7,634.80 7,641.60 40,011.5K
10:06 7,640.28 7,647.66 7,635.72 7,647.66 33,664.9K
10:07 7,650.97 7,665.67 7,650.97 7,665.67 60,057.0K
10:08 7,667.71 7,679.66 7,667.23 7,671.73 66,860.9K
10:09 7,670.43 7,673.84 7,666.08 7,671.31 41,454.3K
10:10 7,671.62 7,685.06 7,671.48 7,685.06 59,945.6K
10:11 7,683.48 7,694.87 7,683.02 7,694.87 49,858.7K
10:12 7,697.05 7,703.16 7,694.76 7,696.32 51,525.0K
10:13 7,695.74 7,697.95 7,693.55 7,696.59 38,295.2K
10:14 7,696.50 7,703.78 7,696.50 7,699.80 34,816.7K
10:15 7,697.40 7,697.40 7,687.00 7,691.06 44,070.1K
10:16 7,691.90 7,691.90 7,685.82 7,686.94 30,446.2K
10:17 7,687.31 7,687.46 7,677.75 7,677.75 32,272.7K
10:18 7,678.67 7,679.83 7,675.04 7,677.72 31,073.7K
10:19 7,676.41 7,676.41 7,671.01 7,672.54 28,447.9K
10:20 7,672.67 7,673.89 7,668.89 7,670.21 35,007.4K
10:21 7,670.15 7,670.15 7,665.50 7,665.87 25,174.7K
10:22 7,665.10 7,665.75 7,656.49 7,657.36 29,133.7K
10:23 7,657.18 7,658.73 7,652.33 7,652.33 25,608.9K
10:24 7,651.80 7,651.80 7,639.29 7,639.29 37,740.5K
10:25 7,639.46 7,644.70 7,639.46 7,644.70 30,645.1K
10:26 7,643.64 7,643.64 7,633.14 7,642.59 40,047.9K
10:27 7,642.98 7,651.63 7,642.98 7,648.16 27,247.3K
10:28 7,649.34 7,649.34 7,641.32 7,643.45 24,169.1K
10:29 7,644.88 7,649.98 7,644.88 7,645.13 25,947.2K
10:30 7,643.12 7,647.35 7,639.52 7,646.18 30,696.4K
10:31 7,645.22 7,655.84 7,644.24 7,653.05 35,330.5K
10:32 7,652.74 7,653.88 7,644.93 7,652.64 24,421.6K
10:33 7,654.48 7,666.94 7,654.48 7,666.94 26,262.9K
10:34 7,666.45 7,669.05 7,660.75 7,661.53 27,378.1K
10:35 7,663.92 7,673.39 7,663.92 7,671.16 25,859.8K
10:36 7,671.08 7,675.98 7,668.67 7,674.08 28,924.2K
10:37 7,673.66 7,673.66 7,668.52 7,673.31 22,400.6K
10:38 7,672.26 7,674.45 7,668.32 7,670.29 22,120.9K
10:39 7,668.96 7,668.96 7,661.64 7,663.85 24,907.5K
10:40 7,662.88 7,665.04 7,659.76 7,660.73 18,832.3K
10:41 7,660.49 7,661.83 7,657.14 7,657.14 20,527.5K
10:42 7,656.38 7,657.27 7,653.10 7,653.10 21,627.7K
10:43 7,652.74 7,652.74 7,646.13 7,646.13 22,792.5K
10:44 7,646.05 7,647.12 7,641.33 7,641.33 23,036.4K
10:45 7,640.41 7,642.19 7,639.61 7,640.49 21,669.8K
10:46 7,639.29 7,639.46 7,630.67 7,634.18 26,252.1K
10:47 7,635.01 7,640.07 7,630.65 7,631.62 24,124.9K
10:48 7,632.65 7,639.84 7,629.33 7,639.84 21,714.5K
10:49 7,642.94 7,647.13 7,641.95 7,645.13 24,980.1K
10:50 7,645.50 7,654.24 7,645.50 7,651.14 21,058.0K
10:51 7,649.53 7,650.64 7,643.10 7,650.64 17,254.7K
10:52 7,650.83 7,653.98 7,641.43 7,642.65 19,679.3K
10:53 7,644.05 7,650.51 7,644.05 7,649.64 16,175.6K
10:54 7,649.61 7,652.29 7,643.46 7,649.60 21,048.2K
10:55 7,649.26 7,649.26 7,641.03 7,646.21 19,845.2K
10:56 7,645.86 7,646.70 7,642.87 7,646.19 16,442.5K
10:57 7,645.48 7,645.48 7,639.00 7,643.82 18,670.3K
10:58 7,643.33 7,645.05 7,636.79 7,636.79 15,878.2K
10:59 7,636.65 7,636.65 7,626.05 7,627.99 26,312.1K
11:00 7,629.38 7,640.79 7,626.24 7,640.79 25,005.9K
11:01 7,643.02 7,658.45 7,643.02 7,658.45 31,965.1K
11:02 7,658.30 7,662.76 7,656.16 7,656.28 20,137.1K
11:03 7,654.77 7,660.33 7,651.47 7,656.21 18,724.5K
11:04 7,656.34 7,658.42 7,646.48 7,656.13 24,358.7K
11:05 7,653.67 7,653.67 7,643.72 7,651.62 21,787.9K
11:06 7,650.59 7,650.59 7,639.52 7,646.98 21,599.2K
11:07 7,646.14 7,646.39 7,640.94 7,640.97 19,567.8K
11:08 7,640.32 7,642.21 7,635.61 7,642.21 22,393.7K
11:09 7,643.56 7,648.70 7,636.54 7,637.86 20,331.6K
11:10 7,636.23 7,639.14 7,633.68 7,639.14 17,673.3K
11:11 7,640.53 7,640.65 7,634.82 7,636.33 15,409.8K
11:12 7,638.53 7,641.57 7,632.11 7,637.41 21,367.5K
11:13 7,639.92 7,649.61 7,639.57 7,647.70 24,312.2K
11:14 7,647.89 7,656.45 7,644.67 7,656.45 19,965.0K
11:15 7,655.97 7,658.66 7,648.01 7,657.54 23,673.0K
11:16 7,658.01 7,665.87 7,656.60 7,665.52 25,783.2K
11:17 7,665.57 7,669.90 7,663.02 7,669.47 22,315.3K
11:18 7,669.68 7,678.47 7,668.88 7,678.47 29,462.2K
11:19 7,677.94 7,678.07 7,669.05 7,669.24 24,728.9K
11:20 7,670.12 7,672.23 7,664.74 7,664.74 20,865.2K
11:21 7,664.63 7,664.63 7,660.89 7,664.49 16,938.9K
11:22 7,666.99 7,666.99 7,661.90 7,663.09 17,904.3K
11:23 7,663.85 7,669.64 7,662.18 7,667.48 16,972.4K
11:24 7,667.52 7,670.62 7,664.96 7,664.96 18,308.7K
11:25 7,664.73 7,664.73 7,658.03 7,660.55 21,050.5K
11:26 7,661.45 7,666.59 7,660.30 7,666.59 17,508.5K
11:27 7,667.40 7,674.52 7,667.40 7,672.40 25,485.9K
11:28 7,672.58 7,674.08 7,670.47 7,674.08 21,432.9K
11:29 7,674.55 7,674.66 7,671.68 7,674.08 16,753.9K
11:30 7,674.12 7,674.40 7,674.12 7,674.40 770.6K
11:31 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:32 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:33 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:34 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:35 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:36 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:37 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:38 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:39 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:40 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:41 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:42 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:43 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:44 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:45 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:46 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:47 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:48 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:49 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:50 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:51 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:52 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:53 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:54 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:55 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:56 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:57 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:58 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
11:59 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:00 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:01 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:02 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:03 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:04 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:05 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:06 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:07 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:08 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:09 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:10 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:11 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:12 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:13 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:14 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:15 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:16 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:17 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:18 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:19 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:20 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:21 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:22 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:23 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:24 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:25 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:26 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:27 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:28 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:29 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:30 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:31 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:32 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:33 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:34 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:35 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:36 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:37 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:38 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:39 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:40 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:41 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:42 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:43 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:44 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:45 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:46 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:47 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:48 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:49 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:50 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:51 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:52 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:53 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:54 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:55 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:56 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:57 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:58 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
12:59 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
13:00 7,674.40 7,674.96 7,671.02 7,674.27 72,982.3K
13:01 7,673.95 7,673.95 7,662.76 7,663.41 39,110.3K
13:02 7,663.38 7,663.38 7,646.56 7,646.76 39,815.0K
13:03 7,644.56 7,644.56 7,637.62 7,638.16 37,493.9K
13:04 7,638.11 7,644.29 7,636.90 7,637.23 28,294.7K
13:05 7,636.90 7,643.61 7,634.54 7,637.46 24,411.3K
13:06 7,637.96 7,642.38 7,634.69 7,641.05 27,640.4K
13:07 7,643.56 7,649.49 7,643.25 7,643.25 29,235.4K
13:08 7,643.09 7,643.09 7,632.43 7,632.67 31,988.5K
13:09 7,632.94 7,638.24 7,627.29 7,637.38 26,506.9K
13:10 7,636.70 7,636.70 7,628.76 7,628.76 20,931.0K
13:11 7,627.80 7,635.04 7,626.43 7,632.67 27,435.0K
13:12 7,633.31 7,638.12 7,633.31 7,636.46 23,290.8K
13:13 7,635.10 7,635.37 7,625.06 7,625.06 25,802.9K
13:14 7,625.17 7,631.68 7,625.17 7,630.47 24,040.0K
13:15 7,631.68 7,634.97 7,626.49 7,629.34 30,053.4K
13:16 7,627.46 7,627.46 7,615.61 7,617.00 36,104.6K
13:17 7,621.12 7,623.19 7,616.48 7,616.48 22,800.9K
13:18 7,616.45 7,617.88 7,607.86 7,607.86 34,742.3K
13:19 7,610.51 7,620.54 7,610.51 7,620.54 27,296.5K
13:20 7,622.43 7,627.71 7,617.98 7,625.52 26,958.2K
13:21 7,625.39 7,628.55 7,619.54 7,627.54 23,763.2K
13:22 7,626.86 7,632.67 7,626.72 7,631.67 19,362.1K
13:23 7,633.19 7,634.73 7,624.70 7,630.96 20,713.4K
13:24 7,630.45 7,630.76 7,623.43 7,624.15 19,299.4K
13:25 7,624.63 7,624.63 7,618.00 7,618.60 23,029.1K
13:26 7,619.14 7,619.52 7,613.34 7,617.15 25,876.3K
13:27 7,618.55 7,622.96 7,616.14 7,620.16 23,958.8K
13:28 7,618.96 7,622.70 7,617.48 7,619.90 21,588.9K
13:29 7,619.53 7,621.28 7,617.84 7,619.96 26,486.1K
13:30 7,620.58 7,627.47 7,617.73 7,626.74 29,999.5K
13:31 7,626.71 7,630.04 7,621.47 7,630.04 22,368.3K
13:32 7,629.72 7,629.72 7,619.29 7,624.29 22,675.0K
13:33 7,624.66 7,624.99 7,620.99 7,622.29 19,989.5K
13:34 7,619.92 7,622.29 7,612.58 7,620.47 32,056.1K
13:35 7,619.48 7,629.99 7,619.48 7,629.99 29,923.5K
13:36 7,629.44 7,638.33 7,629.02 7,638.33 28,875.2K
13:37 7,637.10 7,645.08 7,637.10 7,644.82 32,071.8K
13:38 7,645.38 7,646.51 7,637.31 7,641.53 32,831.9K
13:39 7,643.03 7,647.11 7,640.97 7,646.22 23,119.5K
13:40 7,645.60 7,649.66 7,642.73 7,649.66 24,487.0K
13:41 7,649.19 7,649.55 7,627.26 7,627.26 27,689.6K
13:42 7,629.42 7,629.42 7,623.91 7,623.91 22,020.7K
13:43 7,626.83 7,626.83 7,620.22 7,624.28 20,761.4K
13:44 7,623.99 7,623.99 7,610.27 7,610.27 26,971.9K
13:45 7,611.89 7,611.89 7,605.47 7,605.47 23,403.6K
13:46 7,604.62 7,606.72 7,601.54 7,606.69 36,548.7K
13:47 7,608.39 7,608.39 7,596.70 7,596.70 28,365.4K
13:48 7,596.08 7,605.73 7,596.08 7,605.73 39,115.2K
13:49 7,604.75 7,611.78 7,602.58 7,611.78 29,435.7K
13:50 7,610.46 7,610.46 7,601.76 7,608.03 28,652.1K
13:51 7,608.49 7,615.50 7,607.84 7,610.56 32,993.6K
13:52 7,608.79 7,610.43 7,604.81 7,605.90 26,154.9K
13:53 7,606.66 7,606.66 7,602.95 7,604.60 29,402.0K
13:54 7,604.25 7,609.03 7,601.48 7,601.48 31,557.7K
13:55 7,602.68 7,608.59 7,599.98 7,608.59 32,173.9K
13:56 7,607.18 7,618.35 7,606.89 7,618.35 35,494.5K
13:57 7,618.52 7,625.03 7,618.04 7,625.03 24,752.9K
13:58 7,622.10 7,627.84 7,618.11 7,623.97 24,628.7K
13:59 7,627.03 7,633.06 7,622.20 7,630.27 25,498.6K
14:00 7,629.12 7,629.12 7,621.83 7,628.72 25,965.0K
14:01 7,628.34 7,635.78 7,625.57 7,635.78 28,063.5K
14:02 7,634.75 7,645.58 7,634.75 7,645.58 36,865.0K
14:03 7,645.17 7,647.96 7,639.08 7,639.12 26,582.5K
14:04 7,639.74 7,646.56 7,637.90 7,645.69 25,935.3K
14:05 7,645.75 7,647.56 7,638.93 7,638.93 22,260.0K
14:06 7,638.28 7,638.61 7,627.21 7,628.40 18,914.8K
14:07 7,627.24 7,627.24 7,617.49 7,617.57 17,539.7K
14:08 7,617.59 7,617.59 7,612.20 7,614.52 16,809.3K
14:09 7,614.46 7,615.00 7,610.53 7,610.58 14,268.4K
14:10 7,610.12 7,613.81 7,609.86 7,613.35 14,709.0K
14:11 7,613.69 7,613.69 7,601.78 7,601.90 24,660.4K
14:12 7,601.26 7,602.34 7,600.56 7,602.04 14,729.6K
14:13 7,601.98 7,603.56 7,599.23 7,599.23 16,077.0K
14:14 7,598.96 7,601.52 7,598.74 7,599.49 17,835.9K
14:15 7,600.37 7,601.14 7,597.19 7,598.67 18,537.5K
14:16 7,598.43 7,603.23 7,597.20 7,603.23 23,440.1K
14:17 7,604.17 7,604.63 7,597.60 7,598.25 20,135.6K
14:18 7,598.55 7,598.55 7,592.37 7,592.89 20,406.1K
14:19 7,593.15 7,593.45 7,590.64 7,590.89 19,150.5K
14:20 7,590.61 7,590.75 7,587.28 7,588.61 22,054.2K
14:21 7,588.53 7,589.56 7,587.70 7,587.91 19,353.7K
14:22 7,587.77 7,588.14 7,583.88 7,585.55 21,037.2K
14:23 7,584.62 7,587.05 7,583.31 7,587.05 17,777.0K
14:24 7,588.67 7,600.72 7,588.67 7,599.20 30,833.9K
14:25 7,599.30 7,603.45 7,599.30 7,603.45 19,589.3K
14:26 7,603.13 7,603.65 7,597.84 7,603.20 19,987.0K
14:27 7,605.63 7,612.75 7,605.63 7,608.98 24,360.2K
14:28 7,607.22 7,613.49 7,603.44 7,613.28 19,574.0K
14:29 7,614.22 7,617.35 7,611.76 7,613.45 21,239.3K
14:30 7,613.55 7,614.99 7,606.86 7,614.99 23,313.0K
14:31 7,614.73 7,618.19 7,613.64 7,615.97 20,808.0K
14:32 7,616.90 7,616.90 7,604.96 7,612.49 25,572.5K
14:33 7,613.66 7,615.86 7,611.02 7,611.09 21,523.2K
14:34 7,610.28 7,612.52 7,608.62 7,612.52 21,435.1K
14:35 7,612.62 7,617.23 7,610.73 7,617.23 26,603.2K
14:36 7,616.65 7,616.74 7,611.54 7,616.02 20,052.0K
14:37 7,613.55 7,622.21 7,613.55 7,622.21 23,251.8K
14:38 7,622.46 7,627.31 7,621.82 7,627.31 25,125.1K
14:39 7,627.00 7,629.21 7,625.87 7,628.76 23,213.9K
14:40 7,629.42 7,635.81 7,629.42 7,635.32 28,705.3K
14:41 7,635.80 7,642.82 7,635.43 7,642.82 29,507.4K
14:42 7,642.19 7,646.81 7,642.18 7,645.77 32,106.4K
14:43 7,645.93 7,651.93 7,645.93 7,651.93 35,019.9K
14:44 7,651.74 7,651.74 7,644.91 7,644.91 40,183.2K
14:45 7,646.61 7,648.96 7,646.46 7,647.04 30,514.1K
14:46 7,647.11 7,653.02 7,645.31 7,653.02 31,410.6K
14:47 7,651.88 7,655.86 7,651.23 7,655.86 33,251.0K
14:48 7,655.46 7,661.99 7,655.17 7,661.99 39,257.1K
14:49 7,661.32 7,665.01 7,659.72 7,665.01 47,527.1K
14:50 7,664.54 7,667.58 7,664.23 7,666.79 42,878.4K
14:51 7,666.10 7,666.17 7,663.87 7,666.06 54,027.9K
14:52 7,665.79 7,674.80 7,665.79 7,674.12 42,823.0K
14:53 7,674.73 7,677.86 7,674.73 7,677.11 48,794.3K
14:54 7,676.92 7,679.58 7,676.92 7,679.55 41,488.0K
14:55 7,679.72 7,679.72 7,675.21 7,676.88 50,505.8K
14:56 7,677.90 7,679.72 7,676.66 7,677.95 50,789.1K
14:57 7,678.62 7,679.79 7,678.62 7,679.79 2,677.1K
14:58 7,679.79 7,679.79 7,679.79 7,679.79 0.0K
14:59 7,679.79 7,681.74 7,679.79 7,681.74 73,807.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available