SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,938.84 7,938.84 7,938.84 7,938.84 57,813.5K
09:29 7,938.84 7,938.84 7,938.84 7,938.84 0.0K
09:30 7,938.84 7,950.02 7,927.47 7,927.47 201,986.8K
09:31 7,929.14 7,944.93 7,928.07 7,939.59 122,702.4K
09:32 7,937.75 7,945.81 7,935.48 7,937.47 113,484.9K
09:33 7,938.42 7,938.99 7,934.62 7,937.36 79,498.8K
09:34 7,937.71 7,942.29 7,936.52 7,940.38 67,546.8K
09:35 7,941.39 7,941.39 7,929.39 7,931.71 77,727.2K
09:36 7,931.81 7,931.81 7,924.98 7,925.67 65,364.7K
09:37 7,926.23 7,932.72 7,925.74 7,931.75 55,642.1K
09:38 7,933.45 7,937.92 7,933.45 7,937.43 53,816.4K
09:39 7,935.83 7,935.83 7,931.11 7,931.86 59,953.0K
09:40 7,932.39 7,933.80 7,930.68 7,933.80 61,014.4K
09:41 7,934.20 7,940.04 7,932.01 7,932.01 59,756.5K
09:42 7,932.07 7,932.69 7,927.73 7,930.01 55,940.7K
09:43 7,929.07 7,931.30 7,926.77 7,931.30 45,194.0K
09:44 7,930.15 7,933.09 7,929.30 7,931.79 44,101.8K
09:45 7,932.20 7,944.50 7,931.85 7,944.50 51,051.4K
09:46 7,943.64 7,945.69 7,942.62 7,943.85 51,875.5K
09:47 7,942.35 7,946.36 7,942.35 7,944.58 55,123.6K
09:48 7,945.32 7,946.31 7,941.08 7,942.63 45,719.9K
09:49 7,943.18 7,944.29 7,941.02 7,942.23 36,319.8K
09:50 7,942.49 7,942.64 7,933.55 7,935.07 58,886.7K
09:51 7,936.80 7,941.69 7,936.80 7,938.84 38,411.2K
09:52 7,938.45 7,949.36 7,938.45 7,949.36 41,641.3K
09:53 7,949.89 7,952.31 7,948.92 7,952.01 37,582.4K
09:54 7,949.37 7,955.41 7,947.43 7,954.63 38,434.4K
09:55 7,953.45 7,955.53 7,950.91 7,953.61 32,424.3K
09:56 7,953.06 7,957.03 7,952.47 7,956.62 39,957.6K
09:57 7,957.06 7,959.45 7,954.59 7,955.99 36,596.2K
09:58 7,955.46 7,957.73 7,952.45 7,953.92 32,676.4K
09:59 7,953.17 7,953.17 7,947.08 7,948.45 41,399.8K
10:00 7,947.39 7,947.39 7,937.35 7,941.38 64,637.3K
10:01 7,941.68 7,948.90 7,941.68 7,948.58 32,494.0K
10:02 7,949.08 7,956.49 7,949.08 7,954.91 35,348.1K
10:03 7,954.98 7,959.87 7,954.19 7,959.66 31,822.3K
10:04 7,960.05 7,961.49 7,954.88 7,954.88 31,167.0K
10:05 7,953.49 7,957.73 7,953.26 7,956.98 25,907.8K
10:06 7,956.51 7,956.90 7,953.07 7,956.69 25,752.4K
10:07 7,955.95 7,961.62 7,954.11 7,961.59 28,982.9K
10:08 7,960.78 7,960.78 7,958.03 7,959.58 23,654.8K
10:09 7,959.73 7,961.53 7,958.65 7,961.53 23,373.6K
10:10 7,960.49 7,961.58 7,957.21 7,961.58 26,785.1K
10:11 7,961.73 7,964.54 7,961.07 7,964.54 26,069.2K
10:12 7,965.01 7,965.50 7,961.80 7,961.90 30,023.8K
10:13 7,960.51 7,965.10 7,960.51 7,965.10 24,117.4K
10:14 7,965.92 7,967.31 7,964.21 7,966.09 22,981.0K
10:15 7,966.15 7,966.49 7,959.56 7,961.23 27,095.4K
10:16 7,962.08 7,965.19 7,962.08 7,963.60 25,480.2K
10:17 7,963.79 7,965.31 7,960.69 7,961.70 25,338.7K
10:18 7,961.46 7,962.32 7,958.31 7,958.35 23,103.5K
10:19 7,956.84 7,957.66 7,953.52 7,954.90 35,157.6K
10:20 7,954.40 7,959.42 7,954.40 7,957.20 26,263.9K
10:21 7,958.09 7,958.09 7,954.90 7,957.16 23,211.4K
10:22 7,957.32 7,957.32 7,951.79 7,953.27 25,978.0K
10:23 7,953.79 7,954.47 7,952.47 7,953.22 22,833.7K
10:24 7,953.52 7,956.00 7,953.52 7,955.86 22,002.5K
10:25 7,956.45 7,956.87 7,954.80 7,956.62 23,880.6K
10:26 7,956.13 7,956.64 7,954.82 7,956.57 27,898.2K
10:27 7,957.05 7,960.68 7,955.63 7,959.91 21,173.0K
10:28 7,960.46 7,961.24 7,958.20 7,959.94 20,486.1K
10:29 7,959.49 7,961.51 7,959.19 7,961.51 19,490.0K
10:30 7,961.09 7,961.19 7,958.35 7,958.85 22,628.9K
10:31 7,959.32 7,966.15 7,959.32 7,964.29 28,489.7K
10:32 7,963.00 7,963.14 7,957.45 7,960.65 25,526.3K
10:33 7,961.57 7,961.57 7,958.58 7,958.58 20,262.9K
10:34 7,959.09 7,961.11 7,954.84 7,954.84 31,589.1K
10:35 7,954.71 7,956.09 7,953.57 7,955.26 21,504.3K
10:36 7,955.40 7,960.31 7,955.40 7,960.31 21,838.0K
10:37 7,961.01 7,963.73 7,961.01 7,963.71 19,066.6K
10:38 7,963.10 7,966.89 7,963.10 7,966.61 21,907.6K
10:39 7,966.84 7,967.10 7,962.96 7,964.85 20,642.3K
10:40 7,964.34 7,967.36 7,963.27 7,966.02 19,745.1K
10:41 7,966.71 7,967.17 7,964.85 7,966.33 16,760.3K
10:42 7,967.06 7,970.80 7,967.06 7,970.07 20,393.1K
10:43 7,970.41 7,970.41 7,966.13 7,967.08 17,403.5K
10:44 7,967.16 7,968.88 7,966.24 7,968.39 18,367.2K
10:45 7,969.39 7,971.47 7,968.36 7,970.87 19,208.1K
10:46 7,971.13 7,972.13 7,969.27 7,971.68 16,962.2K
10:47 7,971.64 7,975.01 7,971.64 7,975.01 17,103.2K
10:48 7,974.75 7,975.87 7,972.46 7,975.87 18,305.7K
10:49 7,975.99 7,975.99 7,972.86 7,973.70 17,761.5K
10:50 7,973.97 7,974.71 7,971.83 7,973.93 17,988.9K
10:51 7,974.93 7,975.26 7,970.48 7,972.28 17,633.5K
10:52 7,971.56 7,975.54 7,971.56 7,975.54 17,180.5K
10:53 7,975.84 7,976.06 7,971.00 7,973.26 17,703.7K
10:54 7,973.44 7,974.71 7,972.71 7,973.96 13,762.1K
10:55 7,974.03 7,976.32 7,974.03 7,976.32 22,396.0K
10:56 7,976.17 7,976.48 7,972.86 7,973.86 16,320.9K
10:57 7,974.10 7,975.46 7,972.46 7,975.35 12,099.4K
10:58 7,974.93 7,977.32 7,974.93 7,976.92 15,848.2K
10:59 7,977.99 7,978.00 7,971.01 7,971.01 19,788.5K
11:00 7,971.81 7,976.99 7,971.81 7,976.83 15,672.8K
11:01 7,976.42 7,976.42 7,971.95 7,973.46 13,602.4K
11:02 7,974.25 7,977.52 7,973.66 7,977.52 13,455.3K
11:03 7,976.57 7,978.03 7,976.09 7,977.58 11,827.6K
11:04 7,974.47 7,978.59 7,974.47 7,978.59 14,773.0K
11:05 7,978.74 7,981.70 7,978.60 7,980.38 13,499.6K
11:06 7,980.63 7,982.83 7,977.69 7,977.69 15,186.6K
11:07 7,978.33 7,978.33 7,970.75 7,970.75 22,528.3K
11:08 7,970.73 7,971.32 7,965.56 7,965.82 23,167.5K
11:09 7,966.18 7,967.19 7,965.37 7,966.99 22,049.3K
11:10 7,966.59 7,968.61 7,966.29 7,968.61 12,824.3K
11:11 7,968.63 7,971.31 7,963.74 7,964.75 14,724.9K
11:12 7,965.87 7,966.45 7,964.32 7,966.30 13,093.1K
11:13 7,966.04 7,968.05 7,966.04 7,967.10 11,097.3K
11:14 7,967.45 7,968.61 7,965.04 7,968.61 13,211.7K
11:15 7,968.74 7,970.06 7,968.37 7,968.80 15,115.3K
11:16 7,969.13 7,969.58 7,965.57 7,966.75 16,213.5K
11:17 7,967.49 7,971.61 7,967.35 7,970.27 13,632.0K
11:18 7,969.69 7,971.83 7,969.02 7,970.83 10,280.0K
11:19 7,971.13 7,973.39 7,970.77 7,972.22 12,631.1K
11:20 7,972.61 7,972.61 7,966.46 7,968.06 14,677.9K
11:21 7,967.83 7,970.45 7,967.71 7,969.11 9,761.7K
11:22 7,968.81 7,972.07 7,968.61 7,971.91 12,692.7K
11:23 7,972.28 7,973.00 7,970.39 7,971.05 9,531.5K
11:24 7,971.83 7,972.29 7,969.91 7,971.86 8,750.3K
11:25 7,972.47 7,972.47 7,969.11 7,969.58 15,495.3K
11:26 7,969.39 7,971.53 7,968.34 7,970.83 10,652.1K
11:27 7,970.49 7,971.28 7,968.57 7,968.57 11,294.5K
11:28 7,969.17 7,972.02 7,968.19 7,972.02 11,741.5K
11:29 7,972.28 7,972.28 7,965.83 7,965.83 15,787.9K
11:30 7,966.69 7,966.75 7,966.69 7,966.75 723.4K
11:31 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:32 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:33 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:34 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:35 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:36 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:37 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:38 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:39 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:40 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:41 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:42 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:43 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:44 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:45 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:46 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:47 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:48 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:49 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:50 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:51 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:52 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:53 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:54 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:55 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:56 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:57 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:58 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
11:59 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:00 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:01 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:02 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:03 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:04 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:05 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:06 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:07 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:08 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:09 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:10 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:11 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:12 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:13 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:14 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:15 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:16 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:17 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:18 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:19 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:20 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:21 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:22 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:23 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:24 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:25 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:26 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:27 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:28 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:29 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:30 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:31 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:32 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:33 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:34 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:35 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:36 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:37 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:38 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:39 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:40 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:41 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:42 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:43 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:44 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:45 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:46 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:47 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:48 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:49 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:50 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:51 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:52 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:53 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:54 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:55 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:56 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:57 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:58 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
12:59 7,966.75 7,966.75 7,966.75 7,966.75 0.0K
13:00 7,966.75 7,970.47 7,960.98 7,961.35 58,883.9K
13:01 7,961.77 7,962.15 7,954.98 7,957.40 36,147.5K
13:02 7,957.51 7,957.51 7,951.74 7,955.44 26,637.5K
13:03 7,956.31 7,956.31 7,945.74 7,945.80 38,288.1K
13:04 7,946.44 7,948.84 7,945.62 7,946.69 13,884.7K
13:05 7,947.16 7,947.16 7,940.90 7,942.60 21,008.9K
13:06 7,942.35 7,944.19 7,941.33 7,944.19 15,179.0K
13:07 7,944.53 7,946.65 7,944.13 7,946.48 13,380.9K
13:08 7,945.75 7,947.42 7,945.23 7,947.03 12,030.3K
13:09 7,947.81 7,947.81 7,943.03 7,943.66 15,497.8K
13:10 7,943.70 7,947.26 7,943.23 7,946.32 13,346.5K
13:11 7,946.50 7,947.08 7,945.47 7,945.70 15,545.8K
13:12 7,946.16 7,946.58 7,945.49 7,946.15 15,122.1K
13:13 7,945.26 7,946.82 7,942.98 7,945.70 19,755.6K
13:14 7,945.63 7,945.63 7,943.81 7,945.18 12,829.8K
13:15 7,945.18 7,946.30 7,943.17 7,946.30 13,252.9K
13:16 7,946.67 7,947.46 7,945.28 7,946.43 11,791.6K
13:17 7,944.89 7,944.89 7,941.80 7,942.16 19,776.1K
13:18 7,941.27 7,941.54 7,937.94 7,937.94 23,151.2K
13:19 7,937.97 7,941.96 7,936.19 7,941.96 33,099.9K
13:20 7,942.70 7,943.52 7,941.26 7,941.26 13,261.7K
13:21 7,941.77 7,941.77 7,938.50 7,938.50 13,831.2K
13:22 7,938.71 7,939.42 7,937.43 7,937.43 12,514.1K
13:23 7,937.56 7,938.17 7,934.24 7,935.11 20,730.1K
13:24 7,935.93 7,935.93 7,932.91 7,933.44 17,906.3K
13:25 7,933.36 7,935.11 7,933.10 7,933.96 19,245.3K
13:26 7,933.78 7,934.67 7,932.77 7,934.25 17,940.6K
13:27 7,933.72 7,936.52 7,933.11 7,935.52 15,484.1K
13:28 7,935.78 7,938.56 7,935.23 7,937.89 16,051.7K
13:29 7,938.98 7,939.80 7,936.79 7,937.44 15,513.3K
13:30 7,937.79 7,941.59 7,936.99 7,940.22 18,166.3K
13:31 7,938.97 7,940.62 7,936.58 7,940.36 21,833.3K
13:32 7,940.61 7,941.75 7,939.75 7,941.75 11,736.3K
13:33 7,942.31 7,942.31 7,940.22 7,940.97 15,765.8K
13:34 7,940.76 7,942.53 7,940.47 7,941.09 11,584.7K
13:35 7,941.27 7,942.80 7,940.38 7,941.43 12,782.9K
13:36 7,941.64 7,941.64 7,938.50 7,938.73 13,566.2K
13:37 7,938.76 7,938.76 7,934.22 7,936.31 20,477.3K
13:38 7,935.44 7,937.45 7,934.99 7,937.29 11,374.4K
13:39 7,937.95 7,937.95 7,935.69 7,936.30 16,116.1K
13:40 7,936.34 7,936.55 7,934.69 7,935.68 19,630.8K
13:41 7,936.37 7,936.37 7,933.64 7,934.07 21,451.6K
13:42 7,933.28 7,934.26 7,932.95 7,934.25 15,314.7K
13:43 7,934.43 7,935.33 7,932.37 7,934.18 14,334.5K
13:44 7,933.08 7,934.75 7,932.41 7,932.41 11,648.1K
13:45 7,932.92 7,939.89 7,932.58 7,939.54 21,315.2K
13:46 7,937.70 7,938.77 7,935.92 7,938.58 14,706.1K
13:47 7,938.69 7,940.31 7,938.09 7,939.48 22,013.0K
13:48 7,938.72 7,939.55 7,938.18 7,939.01 15,224.0K
13:49 7,938.80 7,939.44 7,936.73 7,938.20 15,040.7K
13:50 7,937.88 7,939.90 7,937.69 7,939.18 14,161.1K
13:51 7,938.03 7,940.54 7,938.03 7,939.98 12,339.3K
13:52 7,939.30 7,940.99 7,939.30 7,940.52 12,550.6K
13:53 7,939.69 7,943.77 7,939.69 7,943.77 12,889.2K
13:54 7,943.31 7,944.58 7,942.52 7,943.18 12,736.0K
13:55 7,942.33 7,943.25 7,940.67 7,940.67 14,903.7K
13:56 7,940.23 7,943.30 7,940.23 7,943.30 16,058.2K
13:57 7,941.87 7,945.46 7,941.87 7,945.46 14,171.3K
13:58 7,944.47 7,946.97 7,944.47 7,946.97 15,501.3K
13:59 7,946.41 7,948.82 7,946.29 7,948.82 13,974.0K
14:00 7,948.76 7,950.39 7,948.25 7,950.02 19,289.0K
14:01 7,949.84 7,951.97 7,947.13 7,948.55 24,034.0K
14:02 7,948.30 7,950.78 7,947.77 7,950.10 11,675.6K
14:03 7,949.88 7,949.88 7,946.77 7,948.47 13,201.0K
14:04 7,947.70 7,948.42 7,946.71 7,948.12 13,224.4K
14:05 7,949.18 7,949.18 7,947.73 7,948.86 14,077.8K
14:06 7,950.40 7,954.10 7,949.99 7,953.73 22,873.5K
14:07 7,953.43 7,953.90 7,951.15 7,952.69 14,072.6K
14:08 7,952.37 7,952.42 7,944.42 7,945.15 28,202.1K
14:09 7,944.61 7,945.16 7,943.82 7,944.18 13,289.9K
14:10 7,944.44 7,947.51 7,943.88 7,947.34 13,137.0K
14:11 7,947.69 7,954.21 7,947.69 7,952.24 18,441.4K
14:12 7,951.99 7,953.67 7,951.50 7,953.62 11,792.5K
14:13 7,953.11 7,954.43 7,952.51 7,952.93 10,109.6K
14:14 7,952.89 7,952.89 7,950.49 7,950.49 11,460.1K
14:15 7,950.43 7,951.57 7,949.89 7,950.15 11,653.5K
14:16 7,948.17 7,952.50 7,948.17 7,951.98 11,623.0K
14:17 7,951.17 7,952.50 7,950.26 7,950.55 9,555.9K
14:18 7,950.28 7,951.33 7,949.31 7,949.31 10,520.4K
14:19 7,948.73 7,949.39 7,946.07 7,949.30 22,800.9K
14:20 7,949.02 7,949.81 7,947.30 7,947.51 12,158.0K
14:21 7,946.82 7,948.19 7,946.73 7,948.10 11,779.2K
14:22 7,947.12 7,948.11 7,947.09 7,948.09 13,084.0K
14:23 7,947.96 7,948.98 7,946.03 7,948.98 11,645.6K
14:24 7,949.53 7,949.93 7,948.12 7,948.12 12,843.4K
14:25 7,948.22 7,949.42 7,947.50 7,948.55 10,192.0K
14:26 7,948.99 7,949.32 7,947.72 7,949.32 12,352.1K
14:27 7,949.39 7,949.64 7,948.23 7,949.50 12,647.5K
14:28 7,949.36 7,949.36 7,947.00 7,949.32 11,658.4K
14:29 7,949.48 7,951.71 7,949.48 7,950.71 17,479.7K
14:30 7,950.91 7,955.49 7,950.91 7,954.87 17,544.4K
14:31 7,954.84 7,955.56 7,952.48 7,954.48 14,752.2K
14:32 7,954.84 7,954.84 7,951.30 7,952.14 17,802.7K
14:33 7,952.54 7,954.32 7,951.84 7,952.62 14,133.5K
14:34 7,952.30 7,958.10 7,952.30 7,958.06 19,429.0K
14:35 7,958.14 7,959.43 7,957.53 7,958.71 16,634.7K
14:36 7,958.76 7,960.84 7,958.61 7,958.61 16,958.1K
14:37 7,957.26 7,959.71 7,956.03 7,959.23 16,919.8K
14:38 7,959.94 7,960.72 7,958.98 7,960.51 15,355.3K
14:39 7,960.88 7,961.45 7,957.44 7,959.87 16,486.4K
14:40 7,960.37 7,960.55 7,957.46 7,958.75 19,768.5K
14:41 7,958.48 7,958.48 7,953.63 7,956.02 23,832.9K
14:42 7,956.15 7,958.33 7,955.61 7,958.33 17,274.1K
14:43 7,957.99 7,958.15 7,956.74 7,958.15 16,917.4K
14:44 7,957.86 7,959.14 7,956.86 7,958.31 19,817.1K
14:45 7,958.77 7,960.05 7,957.83 7,958.10 21,629.8K
14:46 7,958.46 7,959.70 7,957.66 7,958.88 24,086.1K
14:47 7,959.60 7,959.66 7,957.19 7,958.89 23,022.6K
14:48 7,959.87 7,960.43 7,958.29 7,959.76 21,992.5K
14:49 7,959.73 7,960.48 7,958.64 7,960.10 22,990.6K
14:50 7,959.99 7,961.10 7,959.01 7,959.96 28,734.5K
14:51 7,960.33 7,960.63 7,958.46 7,958.52 31,738.7K
14:52 7,958.02 7,960.15 7,958.02 7,959.49 29,793.7K
14:53 7,959.06 7,959.90 7,957.89 7,959.74 33,663.2K
14:54 7,958.94 7,959.44 7,957.12 7,957.12 43,131.0K
14:55 7,957.20 7,959.84 7,957.20 7,959.61 37,663.2K
14:56 7,959.11 7,961.16 7,958.33 7,961.16 45,623.0K
14:57 7,961.84 7,962.18 7,961.84 7,962.17 2,197.4K
14:58 7,962.17 7,962.17 7,962.17 7,962.17 0.0K
14:59 7,962.17 7,962.17 7,957.85 7,957.85 77,147.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available