SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,937.34 7,937.34 7,937.34 7,937.34 41,035.4K
09:29 7,937.34 7,937.34 7,937.34 7,937.34 0.0K
09:30 7,937.34 7,938.18 7,931.19 7,931.19 115,607.6K
09:31 7,932.97 7,934.09 7,930.42 7,931.46 74,300.4K
09:32 7,932.16 7,936.63 7,929.02 7,936.29 81,872.0K
09:33 7,936.63 7,939.39 7,932.02 7,933.45 65,437.7K
09:34 7,934.50 7,937.00 7,933.80 7,936.45 56,051.0K
09:35 7,936.66 7,938.53 7,935.07 7,938.53 46,113.1K
09:36 7,938.25 7,943.06 7,936.32 7,941.78 61,652.9K
09:37 7,941.80 7,942.01 7,936.00 7,936.00 40,637.3K
09:38 7,936.42 7,936.98 7,933.28 7,936.52 40,372.3K
09:39 7,936.59 7,938.00 7,935.13 7,938.00 46,280.2K
09:40 7,938.23 7,938.23 7,934.18 7,934.27 52,859.5K
09:41 7,934.63 7,941.34 7,934.63 7,941.06 37,285.0K
09:42 7,940.83 7,945.15 7,940.46 7,945.15 39,961.6K
09:43 7,945.64 7,947.53 7,943.85 7,946.08 46,795.9K
09:44 7,946.43 7,948.75 7,946.11 7,948.54 32,719.8K
09:45 7,946.63 7,947.53 7,945.16 7,947.18 33,340.1K
09:46 7,947.01 7,953.26 7,945.74 7,946.57 41,179.8K
09:47 7,946.65 7,948.15 7,945.08 7,946.53 37,388.6K
09:48 7,946.60 7,946.71 7,944.57 7,944.64 29,952.4K
09:49 7,944.82 7,946.59 7,940.00 7,940.57 40,561.4K
09:50 7,940.56 7,943.08 7,939.56 7,942.43 29,495.3K
09:51 7,942.10 7,942.72 7,939.69 7,940.60 26,373.3K
09:52 7,940.12 7,941.78 7,937.84 7,938.16 37,284.8K
09:53 7,938.33 7,939.29 7,935.58 7,936.79 30,955.0K
09:54 7,936.92 7,939.46 7,936.92 7,937.85 29,188.1K
09:55 7,937.10 7,938.29 7,935.76 7,937.06 25,149.1K
09:56 7,937.39 7,938.54 7,932.57 7,932.57 47,075.7K
09:57 7,932.65 7,933.50 7,931.73 7,933.27 28,909.5K
09:58 7,934.05 7,937.54 7,933.55 7,936.67 24,716.7K
09:59 7,938.13 7,938.77 7,935.69 7,937.32 24,417.5K
10:00 7,936.94 7,937.27 7,934.61 7,935.70 26,637.8K
10:01 7,935.32 7,935.42 7,933.42 7,933.42 26,716.0K
10:02 7,933.99 7,934.82 7,930.00 7,931.31 26,031.9K
10:03 7,931.30 7,933.74 7,930.40 7,933.74 22,699.1K
10:04 7,933.91 7,934.93 7,932.84 7,934.93 21,294.0K
10:05 7,934.29 7,934.70 7,931.02 7,932.10 18,321.1K
10:06 7,932.15 7,932.36 7,925.57 7,926.29 25,870.8K
10:07 7,926.16 7,927.71 7,925.82 7,926.57 23,804.6K
10:08 7,926.68 7,930.76 7,926.68 7,928.32 20,040.3K
10:09 7,928.66 7,929.35 7,926.57 7,927.92 17,651.1K
10:10 7,928.50 7,928.61 7,925.00 7,927.10 20,680.2K
10:11 7,927.10 7,928.20 7,925.88 7,927.39 14,474.3K
10:12 7,927.07 7,929.35 7,927.07 7,928.74 13,737.5K
10:13 7,928.75 7,929.16 7,927.08 7,927.69 13,798.3K
10:14 7,926.86 7,926.87 7,923.03 7,923.85 22,063.0K
10:15 7,923.65 7,924.01 7,918.05 7,918.28 29,164.6K
10:16 7,919.10 7,922.19 7,919.10 7,921.60 19,043.9K
10:17 7,921.52 7,922.28 7,920.35 7,921.66 14,462.7K
10:18 7,922.11 7,922.11 7,916.69 7,917.29 21,855.2K
10:19 7,916.87 7,917.16 7,912.31 7,912.95 19,374.0K
10:20 7,913.75 7,914.69 7,910.34 7,911.44 24,350.4K
10:21 7,911.16 7,911.16 7,908.51 7,909.46 25,138.8K
10:22 7,910.18 7,911.62 7,909.26 7,911.20 26,355.7K
10:23 7,911.48 7,911.68 7,907.12 7,909.31 21,226.6K
10:24 7,909.09 7,909.65 7,906.84 7,907.57 16,131.2K
10:25 7,907.75 7,908.64 7,905.82 7,907.25 21,779.4K
10:26 7,906.75 7,906.75 7,903.28 7,903.88 22,638.5K
10:27 7,903.58 7,904.97 7,903.02 7,904.59 18,552.4K
10:28 7,904.79 7,906.03 7,904.15 7,904.63 15,525.0K
10:29 7,904.42 7,904.66 7,901.72 7,902.18 17,126.9K
10:30 7,902.47 7,907.41 7,900.73 7,907.41 19,688.0K
10:31 7,907.93 7,910.26 7,906.22 7,907.74 19,613.2K
10:32 7,908.41 7,911.89 7,908.41 7,908.92 16,430.6K
10:33 7,909.08 7,909.39 7,906.48 7,908.53 12,393.6K
10:34 7,907.94 7,908.89 7,906.50 7,908.19 12,038.1K
10:35 7,907.33 7,912.01 7,907.33 7,911.15 15,547.9K
10:36 7,911.33 7,913.39 7,910.67 7,912.86 11,852.4K
10:37 7,912.52 7,914.56 7,911.48 7,913.73 12,021.0K
10:38 7,913.56 7,916.56 7,913.56 7,915.25 12,504.7K
10:39 7,915.46 7,915.77 7,913.23 7,913.61 11,170.1K
10:40 7,913.09 7,913.70 7,908.34 7,908.95 21,448.4K
10:41 7,908.65 7,908.87 7,907.19 7,907.75 14,673.4K
10:42 7,906.91 7,906.91 7,905.45 7,905.45 13,406.8K
10:43 7,906.18 7,906.18 7,902.28 7,902.91 19,869.4K
10:44 7,902.07 7,902.07 7,897.84 7,897.84 32,053.6K
10:45 7,897.60 7,898.04 7,894.41 7,894.41 23,536.6K
10:46 7,894.70 7,895.43 7,893.31 7,894.66 18,872.5K
10:47 7,896.00 7,896.61 7,893.25 7,894.32 21,949.2K
10:48 7,894.73 7,896.33 7,893.07 7,896.33 14,873.6K
10:49 7,895.94 7,895.94 7,891.76 7,894.20 12,460.3K
10:50 7,892.35 7,894.12 7,891.95 7,892.60 13,107.2K
10:51 7,892.81 7,893.82 7,891.74 7,893.82 9,748.2K
10:52 7,893.42 7,895.78 7,893.33 7,895.58 13,554.6K
10:53 7,896.03 7,898.22 7,894.69 7,895.20 13,739.0K
10:54 7,895.57 7,897.64 7,895.11 7,897.38 9,618.2K
10:55 7,897.31 7,898.32 7,895.82 7,895.93 12,133.4K
10:56 7,896.12 7,896.29 7,889.18 7,889.33 24,046.1K
10:57 7,889.31 7,892.99 7,888.56 7,892.60 15,853.8K
10:58 7,893.00 7,894.83 7,892.58 7,894.83 13,009.3K
10:59 7,895.03 7,895.38 7,894.20 7,895.18 12,771.8K
11:00 7,895.64 7,895.99 7,892.24 7,892.79 16,751.5K
11:01 7,893.05 7,893.05 7,889.03 7,889.33 16,014.7K
11:02 7,888.82 7,888.82 7,883.54 7,884.45 30,523.8K
11:03 7,883.77 7,887.01 7,883.43 7,885.89 16,253.5K
11:04 7,886.06 7,887.09 7,884.40 7,884.90 11,631.8K
11:05 7,885.18 7,885.43 7,881.71 7,882.63 15,224.6K
11:06 7,882.10 7,882.26 7,880.91 7,881.29 15,779.3K
11:07 7,880.84 7,883.15 7,880.63 7,882.12 15,347.3K
11:08 7,882.00 7,884.22 7,881.76 7,882.65 13,068.3K
11:09 7,882.64 7,888.69 7,882.17 7,888.69 15,357.2K
11:10 7,888.84 7,891.06 7,888.19 7,891.06 11,430.4K
11:11 7,890.88 7,891.14 7,885.82 7,888.64 13,144.9K
11:12 7,888.48 7,888.90 7,886.27 7,886.48 9,783.1K
11:13 7,886.05 7,890.23 7,884.99 7,890.23 10,240.4K
11:14 7,891.94 7,891.94 7,885.07 7,885.75 9,600.7K
11:15 7,885.50 7,885.77 7,884.35 7,885.10 9,544.2K
11:16 7,884.65 7,884.90 7,876.57 7,876.57 26,455.1K
11:17 7,875.31 7,877.83 7,872.89 7,875.05 23,722.5K
11:18 7,874.91 7,877.37 7,873.22 7,874.09 15,815.4K
11:19 7,874.02 7,875.33 7,871.93 7,872.11 16,893.8K
11:20 7,872.44 7,874.88 7,869.34 7,869.34 17,466.9K
11:21 7,869.08 7,877.15 7,868.92 7,873.39 16,941.8K
11:22 7,873.57 7,874.67 7,871.81 7,873.75 12,299.3K
11:23 7,873.72 7,878.07 7,871.12 7,875.05 11,899.3K
11:24 7,875.08 7,875.08 7,870.35 7,870.35 13,594.4K
11:25 7,870.14 7,870.14 7,866.33 7,866.33 18,856.3K
11:26 7,866.57 7,866.57 7,858.46 7,859.75 32,461.0K
11:27 7,860.12 7,861.33 7,855.77 7,857.25 32,077.4K
11:28 7,856.91 7,857.52 7,851.87 7,855.52 30,274.7K
11:29 7,854.83 7,854.83 7,851.48 7,852.16 23,114.7K
11:30 7,852.67 7,854.33 7,852.67 7,854.33 944.5K
11:31 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:32 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:33 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:34 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:35 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:36 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:37 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:38 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:39 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:40 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:41 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:42 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:43 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:44 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:45 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:46 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:47 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:48 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:49 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:50 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:51 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:52 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:53 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:54 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:55 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:56 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:57 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:58 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
11:59 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:00 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:01 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:02 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:03 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:04 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:05 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:06 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:07 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:08 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:09 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:10 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:11 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:12 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:13 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:14 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:15 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:16 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:17 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:18 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:19 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:20 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:21 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:22 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:23 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:24 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:25 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:26 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:27 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:28 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:29 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:30 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:31 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:32 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:33 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:34 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:35 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:36 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:37 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:38 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:39 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:40 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:41 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:42 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:43 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:44 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:45 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:46 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:47 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:48 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:49 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:50 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:51 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:52 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:53 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:54 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:55 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:56 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:57 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:58 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
12:59 7,854.33 7,854.33 7,854.33 7,854.33 0.0K
13:00 7,854.33 7,854.33 7,845.15 7,847.33 76,174.9K
13:01 7,846.01 7,854.05 7,844.71 7,851.83 28,092.9K
13:02 7,850.90 7,854.90 7,847.74 7,852.98 18,038.5K
13:03 7,854.01 7,860.50 7,854.01 7,857.63 24,927.6K
13:04 7,857.69 7,868.40 7,857.69 7,864.85 29,688.6K
13:05 7,865.55 7,869.07 7,860.94 7,860.98 18,642.7K
13:06 7,862.14 7,878.31 7,862.14 7,874.84 36,032.7K
13:07 7,875.96 7,880.96 7,874.28 7,880.96 20,276.8K
13:08 7,880.30 7,881.47 7,876.33 7,880.08 17,886.5K
13:09 7,879.33 7,889.20 7,877.76 7,887.24 25,485.4K
13:10 7,887.55 7,888.09 7,882.59 7,886.59 17,404.7K
13:11 7,887.60 7,889.71 7,884.70 7,889.36 13,572.7K
13:12 7,889.94 7,890.57 7,887.07 7,888.82 13,377.2K
13:13 7,889.04 7,896.53 7,889.04 7,893.10 20,352.0K
13:14 7,892.94 7,894.95 7,888.52 7,894.71 16,106.8K
13:15 7,894.48 7,894.89 7,890.25 7,893.53 13,841.9K
13:16 7,892.68 7,892.68 7,888.64 7,889.75 13,031.0K
13:17 7,889.76 7,890.45 7,884.78 7,885.51 17,327.5K
13:18 7,886.34 7,886.59 7,882.51 7,882.54 10,904.9K
13:19 7,883.17 7,883.17 7,880.58 7,880.58 11,317.0K
13:20 7,880.73 7,883.47 7,880.73 7,882.96 13,924.8K
13:21 7,883.24 7,883.80 7,878.97 7,879.12 9,908.5K
13:22 7,880.09 7,880.62 7,878.26 7,878.26 10,889.5K
13:23 7,879.76 7,880.62 7,874.54 7,874.54 14,777.3K
13:24 7,874.12 7,878.21 7,874.00 7,874.74 12,393.8K
13:25 7,874.48 7,877.93 7,874.48 7,876.66 11,220.6K
13:26 7,876.67 7,879.40 7,875.50 7,877.43 14,061.0K
13:27 7,877.17 7,877.58 7,872.73 7,872.95 12,720.5K
13:28 7,872.64 7,882.32 7,872.57 7,881.06 14,905.4K
13:29 7,883.39 7,886.90 7,881.05 7,883.76 17,568.0K
13:30 7,883.55 7,893.12 7,883.55 7,891.03 25,873.1K
13:31 7,890.83 7,892.04 7,887.45 7,891.92 14,125.3K
13:32 7,893.29 7,893.29 7,887.75 7,889.16 11,564.7K
13:33 7,889.88 7,893.55 7,888.85 7,893.55 12,484.2K
13:34 7,893.24 7,893.78 7,891.77 7,893.78 12,289.2K
13:35 7,893.76 7,901.02 7,893.76 7,900.82 16,639.3K
13:36 7,901.64 7,901.64 7,894.88 7,895.26 20,568.3K
13:37 7,894.36 7,898.41 7,889.29 7,897.07 18,223.2K
13:38 7,896.82 7,896.82 7,888.54 7,894.11 17,319.6K
13:39 7,897.02 7,897.02 7,888.82 7,889.29 8,877.2K
13:40 7,889.69 7,889.69 7,888.08 7,888.42 9,389.3K
13:41 7,888.75 7,891.17 7,882.77 7,883.09 16,464.2K
13:42 7,883.22 7,883.67 7,879.42 7,879.55 16,988.2K
13:43 7,879.61 7,879.61 7,876.35 7,876.35 13,085.5K
13:44 7,876.68 7,877.35 7,870.63 7,871.13 18,900.1K
13:45 7,871.39 7,876.75 7,871.39 7,872.04 15,144.5K
13:46 7,872.34 7,872.72 7,868.14 7,868.14 16,228.9K
13:47 7,868.51 7,873.12 7,866.71 7,872.48 11,148.8K
13:48 7,870.93 7,872.00 7,868.30 7,870.03 9,808.0K
13:49 7,870.17 7,870.17 7,867.53 7,868.76 11,210.0K
13:50 7,868.28 7,874.75 7,867.15 7,874.53 15,151.7K
13:51 7,874.43 7,876.94 7,872.17 7,872.97 9,238.5K
13:52 7,873.43 7,884.95 7,872.85 7,882.27 21,302.5K
13:53 7,883.12 7,888.49 7,879.93 7,884.49 18,632.6K
13:54 7,884.13 7,887.01 7,882.81 7,886.52 10,288.2K
13:55 7,888.10 7,888.79 7,881.70 7,883.61 12,846.6K
13:56 7,883.38 7,884.14 7,881.10 7,881.60 11,749.1K
13:57 7,881.91 7,881.91 7,879.26 7,879.33 8,606.7K
13:58 7,877.92 7,883.84 7,877.92 7,881.49 9,121.2K
13:59 7,881.57 7,881.58 7,879.45 7,880.86 8,849.4K
14:00 7,881.02 7,881.02 7,878.05 7,878.05 9,655.3K
14:01 7,877.17 7,887.05 7,876.63 7,883.90 17,197.5K
14:02 7,884.45 7,884.66 7,882.44 7,882.44 10,933.9K
14:03 7,883.25 7,888.75 7,882.89 7,886.68 11,502.0K
14:04 7,887.23 7,888.12 7,885.76 7,888.12 10,933.7K
14:05 7,887.58 7,888.74 7,885.04 7,886.29 8,270.5K
14:06 7,886.27 7,889.74 7,884.87 7,885.83 10,802.9K
14:07 7,886.26 7,886.44 7,881.33 7,881.33 11,109.6K
14:08 7,881.32 7,883.72 7,881.32 7,882.27 6,961.0K
14:09 7,882.37 7,882.70 7,879.51 7,882.56 8,853.7K
14:10 7,882.63 7,886.84 7,882.16 7,886.58 12,004.0K
14:11 7,886.91 7,889.57 7,886.91 7,889.57 8,109.0K
14:12 7,889.80 7,894.90 7,889.80 7,893.50 12,904.2K
14:13 7,892.81 7,894.13 7,891.10 7,891.38 10,939.0K
14:14 7,891.42 7,892.84 7,887.91 7,887.91 8,644.0K
14:15 7,888.91 7,890.75 7,884.64 7,884.64 11,264.9K
14:16 7,884.73 7,886.67 7,884.73 7,885.18 7,443.2K
14:17 7,885.42 7,886.39 7,884.73 7,886.39 7,151.8K
14:18 7,886.09 7,887.15 7,885.47 7,885.47 7,558.9K
14:19 7,885.20 7,885.20 7,881.16 7,882.29 13,257.0K
14:20 7,884.84 7,884.84 7,881.38 7,881.38 11,148.1K
14:21 7,881.35 7,881.35 7,879.49 7,879.89 8,761.4K
14:22 7,880.65 7,882.88 7,880.20 7,882.85 11,953.7K
14:23 7,882.79 7,883.58 7,880.53 7,882.59 8,216.9K
14:24 7,882.40 7,885.21 7,882.08 7,883.92 10,070.3K
14:25 7,883.89 7,884.18 7,881.97 7,882.91 12,223.6K
14:26 7,883.08 7,883.83 7,882.27 7,882.72 9,671.6K
14:27 7,882.71 7,887.39 7,882.71 7,886.11 9,367.8K
14:28 7,886.24 7,887.31 7,884.58 7,886.40 8,249.8K
14:29 7,885.94 7,885.94 7,882.15 7,882.15 10,957.1K
14:30 7,882.53 7,883.96 7,879.25 7,879.25 16,567.9K
14:31 7,879.60 7,879.60 7,873.78 7,875.74 19,886.4K
14:32 7,874.73 7,874.73 7,868.78 7,869.48 23,950.7K
14:33 7,869.38 7,874.50 7,869.38 7,874.18 18,886.8K
14:34 7,874.10 7,880.50 7,874.10 7,879.54 17,027.0K
14:35 7,879.73 7,885.38 7,879.73 7,881.21 23,938.6K
14:36 7,881.08 7,883.23 7,879.09 7,880.44 12,392.3K
14:37 7,880.52 7,883.76 7,879.82 7,883.76 14,910.6K
14:38 7,882.60 7,882.60 7,879.29 7,880.35 11,278.2K
14:39 7,879.02 7,882.03 7,878.57 7,879.18 11,827.6K
14:40 7,878.86 7,879.02 7,874.71 7,874.71 17,865.2K
14:41 7,875.61 7,882.72 7,875.61 7,880.00 16,511.3K
14:42 7,880.14 7,889.66 7,879.75 7,889.55 28,594.0K
14:43 7,889.88 7,893.52 7,887.57 7,891.92 24,065.6K
14:44 7,893.94 7,897.57 7,892.84 7,896.99 21,870.4K
14:45 7,896.57 7,902.69 7,896.57 7,902.69 30,871.9K
14:46 7,902.02 7,906.22 7,901.40 7,905.37 30,974.0K
14:47 7,906.28 7,909.32 7,904.89 7,908.83 26,090.4K
14:48 7,908.97 7,913.11 7,908.87 7,912.93 27,160.2K
14:49 7,914.76 7,914.76 7,906.03 7,908.90 26,411.6K
14:50 7,912.83 7,915.69 7,911.15 7,915.69 36,255.3K
14:51 7,915.32 7,915.85 7,909.41 7,914.85 31,673.5K
14:52 7,913.92 7,918.04 7,913.27 7,918.04 33,119.3K
14:53 7,917.18 7,919.34 7,916.30 7,918.57 32,888.5K
14:54 7,918.59 7,919.82 7,916.47 7,918.78 32,091.1K
14:55 7,918.29 7,922.58 7,918.29 7,919.36 39,125.1K
14:56 7,917.94 7,920.17 7,917.80 7,918.61 43,112.3K
14:57 7,918.15 7,918.55 7,918.15 7,918.55 1,886.3K
14:58 7,918.55 7,918.55 7,918.55 7,918.55 0.0K
14:59 7,918.55 7,918.55 7,917.23 7,918.50 57,783.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available