SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,925.42 7,925.42 7,925.42 7,925.42 28,870.4K
09:29 7,925.42 7,925.42 7,925.42 7,925.42 0.0K
09:30 7,925.42 7,926.02 7,907.23 7,907.23 117,199.7K
09:31 7,910.13 7,911.03 7,903.63 7,910.87 67,240.5K
09:32 7,911.78 7,919.72 7,911.78 7,919.72 49,752.0K
09:33 7,919.34 7,924.35 7,919.34 7,921.17 50,777.2K
09:34 7,922.55 7,942.42 7,922.55 7,942.40 52,310.8K
09:35 7,942.54 7,948.87 7,942.54 7,947.38 42,762.2K
09:36 7,946.69 7,947.25 7,943.25 7,945.29 36,974.6K
09:37 7,944.66 7,944.91 7,942.34 7,943.94 33,410.2K
09:38 7,943.43 7,946.27 7,942.20 7,946.27 38,555.9K
09:39 7,945.75 7,949.79 7,945.26 7,949.71 35,333.1K
09:40 7,950.01 7,955.82 7,950.01 7,955.82 33,411.8K
09:41 7,956.23 7,961.34 7,956.23 7,960.47 39,075.1K
09:42 7,961.02 7,964.21 7,960.41 7,963.29 40,776.8K
09:43 7,964.58 7,965.98 7,964.27 7,965.21 36,202.3K
09:44 7,965.05 7,965.05 7,958.49 7,958.49 37,268.7K
09:45 7,959.57 7,962.48 7,959.57 7,959.94 32,540.1K
09:46 7,960.38 7,961.64 7,958.08 7,960.33 29,496.7K
09:47 7,959.89 7,971.81 7,959.05 7,971.81 42,628.4K
09:48 7,971.85 7,976.74 7,971.85 7,972.77 47,681.5K
09:49 7,973.51 7,977.10 7,973.00 7,976.31 35,085.4K
09:50 7,978.89 7,984.78 7,976.80 7,976.80 69,078.3K
09:51 7,977.73 7,979.47 7,974.01 7,975.83 35,052.6K
09:52 7,976.05 7,976.25 7,970.34 7,975.73 30,341.2K
09:53 7,974.05 7,979.54 7,972.97 7,978.81 32,053.3K
09:54 7,978.19 7,978.19 7,968.41 7,968.97 31,789.2K
09:55 7,968.31 7,969.01 7,966.38 7,966.73 26,812.9K
09:56 7,966.75 7,969.24 7,966.41 7,968.93 20,504.2K
09:57 7,968.99 7,973.41 7,968.91 7,969.44 23,712.9K
09:58 7,968.97 7,969.20 7,966.24 7,966.73 22,737.0K
09:59 7,966.35 7,968.75 7,965.89 7,966.89 30,845.8K
10:00 7,966.55 7,972.92 7,965.91 7,969.83 31,879.2K
10:01 7,970.30 7,970.30 7,965.40 7,966.74 23,584.5K
10:02 7,966.74 7,970.20 7,965.92 7,969.90 21,754.4K
10:03 7,969.72 7,972.46 7,969.72 7,972.32 24,624.7K
10:04 7,972.94 7,977.06 7,971.58 7,977.06 24,730.7K
10:05 7,977.62 7,979.47 7,974.39 7,975.55 23,027.3K
10:06 7,975.84 7,977.51 7,974.51 7,977.14 17,949.8K
10:07 7,977.27 7,979.97 7,975.78 7,978.98 22,810.9K
10:08 7,978.44 7,978.68 7,976.44 7,976.79 21,884.1K
10:09 7,976.76 7,978.36 7,974.28 7,978.36 21,782.5K
10:10 7,978.14 7,987.31 7,976.56 7,984.99 31,808.2K
10:11 7,984.26 7,984.26 7,980.41 7,981.44 19,575.7K
10:12 7,981.11 7,981.11 7,976.80 7,978.62 21,799.3K
10:13 7,978.09 7,978.62 7,976.76 7,978.05 16,989.5K
10:14 7,978.02 7,978.02 7,973.73 7,974.20 25,544.2K
10:15 7,974.16 7,980.88 7,973.54 7,979.81 20,362.4K
10:16 7,979.16 7,979.16 7,975.82 7,976.55 18,963.0K
10:17 7,976.17 7,976.17 7,974.43 7,974.54 19,186.0K
10:18 7,974.68 7,974.81 7,971.80 7,972.99 19,520.8K
10:19 7,973.16 7,973.16 7,970.53 7,971.41 17,392.5K
10:20 7,973.16 7,979.82 7,973.16 7,978.27 24,645.0K
10:21 7,978.42 7,978.42 7,975.87 7,975.87 15,439.6K
10:22 7,975.97 7,976.14 7,973.47 7,974.42 15,403.9K
10:23 7,974.33 7,974.33 7,970.27 7,970.27 20,250.1K
10:24 7,970.63 7,973.82 7,969.39 7,971.55 20,872.5K
10:25 7,971.46 7,975.82 7,971.46 7,974.88 18,073.6K
10:26 7,974.21 7,975.77 7,972.65 7,974.52 19,243.3K
10:27 7,974.19 7,974.72 7,972.96 7,972.96 15,645.5K
10:28 7,972.72 7,975.34 7,971.96 7,973.24 19,201.3K
10:29 7,972.91 7,973.56 7,971.78 7,971.78 15,849.8K
10:30 7,972.35 7,975.96 7,972.02 7,972.19 22,761.7K
10:31 7,972.21 7,972.21 7,966.08 7,966.71 32,793.1K
10:32 7,965.27 7,966.44 7,964.65 7,966.00 22,484.2K
10:33 7,966.28 7,969.11 7,965.66 7,968.32 16,067.1K
10:34 7,968.95 7,971.21 7,968.04 7,970.81 16,017.7K
10:35 7,970.51 7,971.72 7,968.12 7,971.02 16,710.2K
10:36 7,971.03 7,972.66 7,969.05 7,971.39 15,846.2K
10:37 7,971.67 7,973.32 7,970.36 7,973.24 12,822.2K
10:38 7,972.96 7,972.96 7,971.32 7,972.35 13,619.1K
10:39 7,972.41 7,972.93 7,971.24 7,971.56 14,220.8K
10:40 7,971.43 7,971.43 7,969.07 7,969.19 17,204.6K
10:41 7,969.76 7,969.76 7,964.92 7,964.92 25,731.2K
10:42 7,964.52 7,964.62 7,962.16 7,963.71 16,220.9K
10:43 7,963.08 7,964.44 7,962.13 7,964.44 15,998.6K
10:44 7,964.47 7,964.47 7,962.70 7,962.95 16,589.1K
10:45 7,962.78 7,962.78 7,960.88 7,961.15 17,288.2K
10:46 7,960.90 7,960.90 7,958.46 7,958.46 16,496.9K
10:47 7,959.73 7,960.20 7,958.73 7,959.66 14,688.9K
10:48 7,959.68 7,961.90 7,958.30 7,961.66 14,320.0K
10:49 7,962.17 7,963.14 7,960.58 7,962.05 12,909.0K
10:50 7,962.92 7,964.63 7,962.54 7,963.80 14,034.3K
10:51 7,963.80 7,965.43 7,963.24 7,964.95 11,618.2K
10:52 7,965.96 7,965.96 7,963.55 7,965.25 13,046.3K
10:53 7,965.08 7,965.08 7,962.90 7,962.99 13,217.9K
10:54 7,962.92 7,964.41 7,961.27 7,963.43 14,777.5K
10:55 7,964.18 7,964.18 7,961.85 7,963.17 12,596.4K
10:56 7,962.74 7,964.15 7,961.99 7,962.82 14,993.5K
10:57 7,962.77 7,964.76 7,961.81 7,964.06 11,574.1K
10:58 7,964.61 7,966.03 7,963.01 7,965.56 22,992.3K
10:59 7,965.61 7,966.59 7,965.25 7,966.49 19,591.3K
11:00 7,967.16 7,967.16 7,963.83 7,964.95 15,496.5K
11:01 7,965.29 7,966.00 7,963.57 7,965.30 16,231.9K
11:02 7,965.07 7,967.33 7,964.28 7,966.92 12,869.1K
11:03 7,966.55 7,966.55 7,964.86 7,965.41 11,484.6K
11:04 7,965.14 7,966.97 7,965.00 7,966.97 11,488.3K
11:05 7,967.58 7,968.10 7,965.80 7,968.10 11,076.3K
11:06 7,967.75 7,968.87 7,966.93 7,968.27 12,459.3K
11:07 7,967.70 7,971.11 7,967.40 7,970.41 11,902.5K
11:08 7,970.82 7,970.82 7,965.51 7,965.69 14,484.1K
11:09 7,966.24 7,967.10 7,965.13 7,966.15 9,541.6K
11:10 7,966.76 7,967.67 7,965.46 7,967.37 8,947.9K
11:11 7,967.16 7,970.15 7,966.22 7,970.15 11,232.0K
11:12 7,969.76 7,970.73 7,968.95 7,968.95 12,286.7K
11:13 7,969.33 7,969.36 7,967.60 7,968.39 10,232.3K
11:14 7,968.84 7,971.08 7,968.09 7,970.99 14,508.6K
11:15 7,970.58 7,971.22 7,968.70 7,968.97 11,111.6K
11:16 7,969.99 7,970.29 7,968.92 7,970.18 9,599.2K
11:17 7,969.53 7,972.66 7,969.02 7,972.45 10,151.8K
11:18 7,971.81 7,971.88 7,970.42 7,970.93 9,759.8K
11:19 7,970.90 7,970.90 7,969.67 7,969.79 9,671.1K
11:20 7,969.53 7,969.64 7,967.41 7,968.12 13,056.1K
11:21 7,968.12 7,969.91 7,968.12 7,969.91 11,961.7K
11:22 7,969.33 7,970.27 7,968.51 7,969.11 9,096.0K
11:23 7,969.14 7,970.08 7,968.38 7,969.33 9,191.3K
11:24 7,969.50 7,971.53 7,968.99 7,970.15 10,225.0K
11:25 7,969.74 7,971.87 7,969.74 7,970.90 11,522.1K
11:26 7,970.17 7,971.58 7,970.06 7,970.26 8,645.0K
11:27 7,970.57 7,972.16 7,970.19 7,970.97 8,849.4K
11:28 7,971.62 7,971.75 7,969.64 7,970.15 9,568.0K
11:29 7,970.46 7,971.86 7,969.90 7,971.77 9,466.9K
11:30 7,971.40 7,971.40 7,970.91 7,970.91 489.8K
11:31 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:32 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:33 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:34 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:35 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:36 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:37 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:38 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:39 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:40 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:41 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:42 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:43 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:44 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:45 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:46 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:47 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:48 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:49 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:50 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:51 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:52 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:53 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:54 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:55 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:56 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:57 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:58 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
11:59 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:00 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:01 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:02 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:03 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:04 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:05 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:06 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:07 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:08 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:09 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:10 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:11 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:12 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:13 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:14 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:15 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:16 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:17 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:18 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:19 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:20 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:21 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:22 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:23 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:24 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:25 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:26 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:27 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:28 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:29 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:30 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:31 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:32 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:33 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:34 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:35 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:36 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:37 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:38 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:39 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:40 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:41 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:42 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:43 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:44 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:45 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:46 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:47 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:48 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:49 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:50 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:51 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:52 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:53 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:54 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:55 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:56 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:57 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:58 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
12:59 7,970.91 7,970.91 7,970.91 7,970.91 0.0K
13:00 7,970.91 7,970.91 7,966.19 7,966.51 37,378.3K
13:01 7,966.75 7,969.75 7,966.75 7,969.17 18,194.9K
13:02 7,969.23 7,969.23 7,967.41 7,968.41 12,034.2K
13:03 7,968.38 7,970.20 7,967.76 7,969.61 10,625.3K
13:04 7,969.73 7,969.73 7,965.03 7,965.83 17,750.7K
13:05 7,965.92 7,967.69 7,965.19 7,966.69 12,077.2K
13:06 7,966.44 7,966.44 7,961.05 7,962.06 19,508.6K
13:07 7,962.18 7,965.88 7,961.72 7,965.10 11,321.1K
13:08 7,965.28 7,966.59 7,964.14 7,965.88 11,362.5K
13:09 7,966.68 7,969.02 7,965.81 7,968.65 10,386.7K
13:10 7,967.65 7,969.94 7,966.98 7,967.54 12,188.8K
13:11 7,968.25 7,970.09 7,967.65 7,969.65 11,910.1K
13:12 7,969.58 7,969.89 7,967.11 7,968.49 14,485.4K
13:13 7,968.18 7,970.61 7,968.18 7,970.40 12,897.8K
13:14 7,970.99 7,972.03 7,969.77 7,971.35 11,186.1K
13:15 7,971.63 7,971.90 7,970.32 7,970.32 14,283.7K
13:16 7,970.52 7,970.52 7,968.79 7,970.00 13,613.2K
13:17 7,970.52 7,973.14 7,969.94 7,973.14 10,789.5K
13:18 7,973.05 7,973.37 7,972.25 7,973.21 10,950.2K
13:19 7,973.59 7,975.15 7,973.34 7,974.32 11,786.8K
13:20 7,974.24 7,976.98 7,974.00 7,976.79 15,213.3K
13:21 7,976.52 7,976.52 7,974.64 7,976.36 14,268.9K
13:22 7,976.60 7,978.03 7,975.44 7,977.33 11,473.6K
13:23 7,977.56 7,977.96 7,976.42 7,977.01 11,444.7K
13:24 7,977.24 7,977.24 7,974.49 7,975.44 14,779.4K
13:25 7,975.70 7,975.70 7,974.24 7,974.45 15,636.6K
13:26 7,974.76 7,974.76 7,972.35 7,972.59 13,458.9K
13:27 7,972.59 7,973.35 7,971.44 7,971.44 11,636.9K
13:28 7,970.43 7,972.16 7,970.03 7,971.35 13,117.9K
13:29 7,971.63 7,973.35 7,971.63 7,973.08 10,716.6K
13:30 7,973.03 7,973.64 7,969.66 7,970.59 15,663.9K
13:31 7,970.80 7,973.09 7,970.61 7,972.26 12,111.9K
13:32 7,972.33 7,973.57 7,971.46 7,972.51 10,409.5K
13:33 7,973.30 7,974.98 7,972.91 7,973.44 12,503.1K
13:34 7,973.39 7,974.58 7,973.18 7,973.18 10,486.3K
13:35 7,973.68 7,976.08 7,973.68 7,976.02 11,002.6K
13:36 7,975.25 7,975.25 7,972.38 7,973.81 12,205.2K
13:37 7,974.02 7,975.85 7,973.89 7,975.76 9,596.8K
13:38 7,976.03 7,976.95 7,975.78 7,975.97 8,947.0K
13:39 7,975.79 7,977.27 7,975.79 7,976.30 11,307.0K
13:40 7,976.13 7,978.10 7,976.02 7,977.82 10,421.2K
13:41 7,977.66 7,978.95 7,976.62 7,978.38 14,943.2K
13:42 7,978.28 7,978.28 7,973.40 7,974.92 16,764.3K
13:43 7,975.30 7,978.21 7,974.77 7,977.26 12,769.5K
13:44 7,977.54 7,979.30 7,977.36 7,978.37 11,180.7K
13:45 7,978.53 7,979.31 7,976.70 7,978.12 13,977.9K
13:46 7,977.95 7,980.03 7,977.60 7,980.03 11,820.2K
13:47 7,980.11 7,980.87 7,978.62 7,979.72 12,060.3K
13:48 7,980.12 7,981.74 7,978.75 7,980.15 10,017.2K
13:49 7,980.44 7,982.95 7,979.72 7,982.16 15,183.4K
13:50 7,982.87 7,985.48 7,981.86 7,984.33 23,723.9K
13:51 7,984.33 7,985.26 7,983.74 7,985.02 12,715.9K
13:52 7,984.73 7,985.50 7,984.14 7,985.04 16,385.4K
13:53 7,985.14 7,986.77 7,984.61 7,986.20 11,920.2K
13:54 7,985.97 7,986.34 7,983.51 7,983.90 14,209.8K
13:55 7,983.64 7,983.64 7,982.38 7,982.47 15,349.2K
13:56 7,982.26 7,983.49 7,981.57 7,982.08 11,494.9K
13:57 7,982.38 7,983.63 7,982.16 7,983.03 10,825.4K
13:58 7,983.19 7,985.25 7,982.42 7,985.25 11,340.2K
13:59 7,984.49 7,986.12 7,984.00 7,985.62 13,034.3K
14:00 7,986.03 7,986.68 7,984.69 7,986.68 12,720.8K
14:01 7,986.63 7,986.89 7,984.72 7,985.11 13,025.9K
14:02 7,985.31 7,985.80 7,983.03 7,983.89 10,475.0K
14:03 7,983.88 7,984.66 7,982.94 7,984.66 11,701.6K
14:04 7,984.53 7,986.37 7,984.06 7,986.21 11,568.0K
14:05 7,986.56 7,987.37 7,985.64 7,986.76 11,258.4K
14:06 7,986.18 7,987.41 7,984.22 7,984.38 14,387.9K
14:07 7,983.50 7,983.50 7,978.46 7,978.96 20,703.5K
14:08 7,979.53 7,979.53 7,977.61 7,978.01 14,671.7K
14:09 7,978.15 7,981.80 7,977.30 7,981.80 12,860.8K
14:10 7,981.06 7,982.38 7,981.06 7,981.83 10,096.2K
14:11 7,982.12 7,983.91 7,981.39 7,983.43 10,972.5K
14:12 7,983.19 7,984.71 7,983.16 7,984.71 9,861.9K
14:13 7,984.42 7,984.42 7,982.24 7,983.74 11,775.7K
14:14 7,984.23 7,985.01 7,983.03 7,984.35 11,006.4K
14:15 7,983.51 7,986.94 7,983.36 7,986.94 13,827.4K
14:16 7,987.91 7,987.91 7,986.02 7,986.14 16,088.7K
14:17 7,986.32 7,986.32 7,984.75 7,985.97 9,972.4K
14:18 7,986.63 7,987.07 7,985.06 7,986.30 13,553.8K
14:19 7,985.42 7,985.66 7,983.12 7,985.37 11,485.9K
14:20 7,984.51 7,985.67 7,983.95 7,984.85 11,138.9K
14:21 7,984.48 7,986.11 7,983.89 7,986.11 11,297.1K
14:22 7,985.33 7,988.09 7,985.33 7,988.09 12,673.5K
14:23 7,987.14 7,988.68 7,986.25 7,987.48 15,421.2K
14:24 7,987.79 7,988.34 7,986.87 7,987.20 12,781.7K
14:25 7,987.51 7,989.35 7,987.51 7,989.31 22,614.8K
14:26 7,989.24 7,990.70 7,988.21 7,988.21 16,690.6K
14:27 7,987.69 7,988.62 7,986.81 7,987.82 17,023.7K
14:28 7,988.17 7,988.93 7,986.98 7,988.06 11,598.8K
14:29 7,988.55 7,988.81 7,986.40 7,986.40 15,473.6K
14:30 7,986.36 7,989.05 7,984.31 7,989.05 21,844.4K
14:31 7,988.86 7,991.69 7,988.68 7,991.52 18,302.0K
14:32 7,990.51 7,990.62 7,988.40 7,989.22 12,636.7K
14:33 7,989.45 7,990.18 7,988.15 7,988.15 14,637.3K
14:34 7,988.73 7,989.92 7,987.44 7,988.06 14,394.6K
14:35 7,987.87 7,989.50 7,987.46 7,989.15 13,689.7K
14:36 7,989.43 7,989.75 7,988.09 7,988.53 15,195.1K
14:37 7,988.15 7,988.15 7,985.62 7,987.59 20,101.3K
14:38 7,987.81 7,987.83 7,983.83 7,983.83 22,437.1K
14:39 7,983.83 7,983.97 7,982.58 7,983.22 25,594.7K
14:40 7,983.18 7,983.76 7,982.00 7,982.37 20,474.0K
14:41 7,982.29 7,983.56 7,981.54 7,982.32 18,128.2K
14:42 7,982.00 7,983.27 7,981.62 7,982.27 15,955.1K
14:43 7,981.80 7,983.20 7,980.89 7,982.92 21,762.0K
14:44 7,982.79 7,983.26 7,980.95 7,983.26 18,925.1K
14:45 7,983.04 7,983.31 7,980.66 7,982.83 20,635.7K
14:46 7,982.81 7,982.81 7,978.26 7,981.24 28,413.6K
14:47 7,980.18 7,983.26 7,979.71 7,982.75 20,643.5K
14:48 7,982.75 7,982.96 7,980.81 7,982.76 21,807.2K
14:49 7,982.26 7,984.46 7,982.26 7,984.46 22,925.9K
14:50 7,983.07 7,984.75 7,980.68 7,984.75 26,424.0K
14:51 7,984.58 7,984.82 7,982.16 7,983.54 28,208.4K
14:52 7,982.73 7,983.85 7,980.81 7,983.12 25,188.1K
14:53 7,982.80 7,984.21 7,982.29 7,983.45 29,380.9K
14:54 7,983.31 7,984.44 7,982.30 7,982.42 38,260.5K
14:55 7,982.61 7,984.79 7,980.95 7,984.79 38,026.8K
14:56 7,984.34 7,985.55 7,982.42 7,984.41 38,574.5K
14:57 7,985.53 7,985.84 7,985.53 7,985.64 3,519.4K
14:58 7,985.64 7,985.64 7,985.64 7,985.64 0.0K
14:59 7,985.64 7,985.64 7,983.37 7,983.53 61,585.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available