SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,122.14 8,122.14 8,122.14 8,122.14 35,251.6K
09:29 8,122.14 8,122.14 8,122.14 8,122.14 0.0K
09:30 8,122.14 8,122.14 8,108.94 8,108.94 122,766.6K
09:31 8,106.37 8,106.74 8,099.75 8,103.26 80,264.9K
09:32 8,101.89 8,106.74 8,101.89 8,105.73 71,201.1K
09:33 8,105.21 8,109.41 8,105.21 8,105.98 60,594.4K
09:34 8,105.38 8,105.38 8,101.09 8,102.02 60,782.1K
09:35 8,100.60 8,100.60 8,094.89 8,097.59 64,391.0K
09:36 8,098.53 8,099.90 8,096.62 8,096.62 52,747.9K
09:37 8,096.09 8,098.67 8,095.45 8,095.64 46,566.1K
09:38 8,095.51 8,095.51 8,091.54 8,092.28 66,172.9K
09:39 8,092.49 8,097.04 8,091.27 8,096.22 65,417.2K
09:40 8,095.30 8,102.46 8,094.69 8,102.21 57,810.8K
09:41 8,102.38 8,102.38 8,097.93 8,098.69 49,562.2K
09:42 8,099.58 8,099.92 8,095.97 8,098.98 55,445.9K
09:43 8,098.79 8,099.28 8,097.44 8,099.28 42,666.4K
09:44 8,100.58 8,101.94 8,099.99 8,101.54 33,886.7K
09:45 8,102.82 8,102.82 8,098.76 8,099.63 42,627.1K
09:46 8,100.13 8,101.07 8,098.92 8,099.93 39,368.0K
09:47 8,100.57 8,104.66 8,100.57 8,102.22 36,136.7K
09:48 8,102.77 8,103.17 8,100.68 8,101.66 38,365.4K
09:49 8,101.76 8,103.99 8,101.67 8,103.99 34,792.8K
09:50 8,104.24 8,107.25 8,103.63 8,107.05 43,250.0K
09:51 8,106.86 8,109.98 8,106.86 8,107.88 33,372.2K
09:52 8,107.97 8,107.97 8,103.43 8,104.25 47,611.7K
09:53 8,103.83 8,103.83 8,099.67 8,100.35 34,042.3K
09:54 8,100.53 8,100.99 8,098.15 8,100.99 36,459.0K
09:55 8,100.15 8,103.69 8,100.12 8,103.69 39,946.1K
09:56 8,103.58 8,105.99 8,102.88 8,105.36 34,107.8K
09:57 8,104.81 8,109.32 8,103.21 8,109.16 32,479.3K
09:58 8,109.46 8,113.50 8,109.24 8,113.45 49,055.3K
09:59 8,112.98 8,115.84 8,112.98 8,114.78 34,861.5K
10:00 8,114.75 8,115.07 8,113.22 8,113.59 36,447.7K
10:01 8,113.92 8,114.72 8,112.72 8,112.72 29,447.0K
10:02 8,113.25 8,115.21 8,112.29 8,112.96 26,366.3K
10:03 8,112.56 8,114.95 8,112.21 8,112.21 21,917.3K
10:04 8,112.21 8,115.20 8,112.21 8,114.95 20,771.9K
10:05 8,114.97 8,116.40 8,113.54 8,114.41 19,924.6K
10:06 8,115.34 8,117.38 8,113.15 8,114.74 21,102.0K
10:07 8,115.45 8,115.97 8,111.54 8,111.81 24,738.2K
10:08 8,112.19 8,112.19 8,104.71 8,105.26 36,462.4K
10:09 8,105.25 8,106.67 8,104.34 8,104.77 20,427.9K
10:10 8,104.93 8,107.39 8,102.80 8,106.93 24,367.7K
10:11 8,106.75 8,107.18 8,104.10 8,105.18 22,049.1K
10:12 8,105.25 8,105.70 8,102.73 8,104.03 26,906.5K
10:13 8,104.06 8,106.14 8,103.46 8,103.46 23,982.9K
10:14 8,103.05 8,105.58 8,103.05 8,105.11 17,696.0K
10:15 8,104.95 8,106.06 8,104.61 8,104.89 20,681.7K
10:16 8,105.28 8,105.46 8,103.65 8,105.44 28,887.2K
10:17 8,105.18 8,105.36 8,104.19 8,105.29 32,315.2K
10:18 8,105.32 8,105.44 8,103.49 8,103.98 25,819.2K
10:19 8,103.74 8,104.69 8,103.17 8,104.18 21,464.9K
10:20 8,104.12 8,104.84 8,102.38 8,103.55 20,336.0K
10:21 8,104.20 8,105.30 8,103.44 8,103.44 18,880.1K
10:22 8,104.52 8,106.80 8,104.52 8,105.84 18,290.1K
10:23 8,105.50 8,106.71 8,105.41 8,105.86 15,936.0K
10:24 8,105.43 8,106.36 8,103.77 8,103.82 17,530.2K
10:25 8,103.64 8,103.64 8,096.94 8,096.94 27,529.7K
10:26 8,097.81 8,098.89 8,096.09 8,097.70 29,011.2K
10:27 8,097.73 8,097.73 8,096.47 8,097.64 20,552.1K
10:28 8,097.70 8,100.51 8,096.61 8,099.70 20,892.0K
10:29 8,099.95 8,100.67 8,099.43 8,099.69 16,207.9K
10:30 8,099.77 8,101.17 8,098.58 8,100.84 24,368.9K
10:31 8,101.12 8,101.44 8,099.76 8,099.76 23,317.3K
10:32 8,099.85 8,099.98 8,096.06 8,096.06 26,701.9K
10:33 8,096.30 8,096.63 8,094.15 8,094.29 23,073.9K
10:34 8,094.05 8,094.05 8,088.37 8,089.46 28,322.8K
10:35 8,088.73 8,090.33 8,087.93 8,090.05 24,427.9K
10:36 8,090.07 8,090.53 8,087.09 8,087.36 21,057.4K
10:37 8,088.07 8,088.24 8,085.19 8,087.42 23,967.8K
10:38 8,086.75 8,087.56 8,086.17 8,086.31 17,179.3K
10:39 8,086.81 8,089.65 8,086.72 8,088.41 17,368.0K
10:40 8,088.02 8,091.15 8,088.02 8,089.84 15,411.7K
10:41 8,089.86 8,091.60 8,089.64 8,091.07 12,932.4K
10:42 8,091.64 8,091.64 8,088.85 8,089.35 15,333.4K
10:43 8,089.78 8,090.86 8,088.68 8,089.51 11,929.6K
10:44 8,089.51 8,089.57 8,088.64 8,089.57 15,626.7K
10:45 8,089.45 8,090.63 8,088.28 8,088.54 11,370.6K
10:46 8,089.17 8,089.17 8,086.78 8,087.07 16,155.8K
10:47 8,086.31 8,086.87 8,084.25 8,084.79 20,093.7K
10:48 8,084.75 8,085.71 8,083.50 8,083.50 29,116.7K
10:49 8,083.74 8,084.69 8,083.39 8,083.69 20,148.2K
10:50 8,083.58 8,086.88 8,083.58 8,086.64 21,547.3K
10:51 8,086.95 8,087.27 8,083.98 8,084.18 19,484.4K
10:52 8,083.50 8,083.50 8,075.69 8,076.16 32,041.6K
10:53 8,076.16 8,076.51 8,074.40 8,074.53 41,312.6K
10:54 8,074.41 8,079.43 8,073.71 8,077.53 24,656.8K
10:55 8,078.04 8,078.04 8,074.96 8,075.76 16,355.5K
10:56 8,075.91 8,077.40 8,075.25 8,075.90 15,609.2K
10:57 8,076.47 8,076.68 8,075.51 8,075.82 13,624.6K
10:58 8,076.19 8,077.45 8,075.80 8,076.27 14,065.7K
10:59 8,076.21 8,078.30 8,076.07 8,077.94 15,546.8K
11:00 8,077.50 8,077.50 8,074.44 8,074.65 21,043.8K
11:01 8,075.31 8,076.47 8,072.87 8,075.05 20,725.5K
11:02 8,076.40 8,079.49 8,076.40 8,078.90 15,875.4K
11:03 8,079.47 8,081.27 8,078.62 8,081.27 13,150.5K
11:04 8,081.88 8,083.72 8,081.54 8,083.48 15,110.7K
11:05 8,083.92 8,085.27 8,082.59 8,085.27 14,834.4K
11:06 8,085.28 8,085.84 8,083.84 8,085.69 12,618.2K
11:07 8,085.26 8,086.88 8,085.16 8,086.47 14,105.1K
11:08 8,086.70 8,088.78 8,086.11 8,088.54 12,589.7K
11:09 8,089.16 8,089.40 8,085.43 8,085.74 13,309.2K
11:10 8,085.55 8,087.83 8,085.55 8,087.83 17,334.8K
11:11 8,087.77 8,088.09 8,083.87 8,085.18 13,927.5K
11:12 8,085.58 8,087.16 8,084.61 8,087.10 9,589.3K
11:13 8,085.72 8,091.28 8,085.72 8,089.93 15,016.2K
11:14 8,089.45 8,092.32 8,089.31 8,092.32 10,696.4K
11:15 8,092.74 8,092.74 8,089.55 8,089.55 11,600.2K
11:16 8,090.34 8,094.50 8,090.34 8,093.91 13,527.4K
11:17 8,094.28 8,095.89 8,094.28 8,095.82 12,713.3K
11:18 8,096.38 8,097.34 8,095.27 8,095.94 15,666.1K
11:19 8,095.91 8,097.96 8,094.46 8,094.91 19,120.3K
11:20 8,094.26 8,096.18 8,092.36 8,093.71 15,310.1K
11:21 8,094.60 8,096.64 8,094.60 8,096.10 12,300.7K
11:22 8,095.96 8,095.96 8,094.12 8,094.28 10,329.5K
11:23 8,094.09 8,095.05 8,093.36 8,094.67 10,287.2K
11:24 8,094.64 8,097.18 8,094.53 8,095.15 10,127.7K
11:25 8,095.00 8,095.42 8,089.15 8,089.15 15,310.5K
11:26 8,089.00 8,091.06 8,088.77 8,090.33 10,308.1K
11:27 8,090.35 8,093.57 8,089.83 8,092.17 10,253.3K
11:28 8,092.00 8,092.80 8,090.50 8,090.98 13,043.9K
11:29 8,091.00 8,093.12 8,091.00 8,091.33 10,352.8K
11:30 8,090.85 8,090.85 8,090.67 8,090.67 526.8K
11:31 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:32 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:33 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:34 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:35 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:36 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:37 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:38 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:39 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:40 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:41 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:42 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:43 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:44 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:45 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:46 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:47 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:48 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:49 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:50 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:51 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:52 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:53 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:54 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:55 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:56 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:57 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:58 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
11:59 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:00 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:01 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:02 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:03 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:04 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:05 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:06 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:07 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:08 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:09 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:10 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:11 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:12 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:13 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:14 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:15 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:16 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:17 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:18 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:19 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:20 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:21 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:22 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:23 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:24 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:25 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:26 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:27 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:28 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:29 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:30 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:31 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:32 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:33 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:34 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:35 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:36 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:37 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:38 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:39 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:40 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:41 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:42 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:43 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:44 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:45 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:46 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:47 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:48 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:49 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:50 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:51 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:52 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:53 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:54 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:55 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:56 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:57 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:58 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
12:59 8,090.67 8,090.67 8,090.67 8,090.67 0.0K
13:00 8,090.67 8,092.36 8,088.54 8,089.11 37,836.8K
13:01 8,088.93 8,093.62 8,088.93 8,092.59 16,449.6K
13:02 8,092.71 8,094.55 8,088.97 8,093.60 18,571.5K
13:03 8,093.49 8,093.58 8,089.92 8,091.62 12,056.1K
13:04 8,092.27 8,095.51 8,091.21 8,094.02 11,100.1K
13:05 8,094.43 8,094.43 8,091.94 8,091.94 12,647.5K
13:06 8,090.40 8,094.02 8,090.28 8,090.70 16,873.2K
13:07 8,090.47 8,093.44 8,089.31 8,089.95 12,761.1K
13:08 8,090.85 8,094.44 8,089.99 8,093.57 14,879.6K
13:09 8,093.56 8,095.81 8,093.15 8,095.40 22,266.2K
13:10 8,094.81 8,097.53 8,094.81 8,097.50 20,638.6K
13:11 8,097.26 8,099.72 8,096.78 8,099.72 15,522.2K
13:12 8,098.90 8,100.20 8,097.67 8,100.20 13,872.5K
13:13 8,099.89 8,101.35 8,099.89 8,100.66 14,985.9K
13:14 8,100.72 8,101.01 8,099.19 8,100.34 11,348.8K
13:15 8,100.50 8,102.77 8,099.59 8,101.04 16,860.2K
13:16 8,100.79 8,103.33 8,099.66 8,103.33 13,058.0K
13:17 8,102.66 8,102.66 8,098.67 8,099.76 10,948.7K
13:18 8,098.99 8,100.50 8,096.79 8,098.39 16,535.4K
13:19 8,098.90 8,100.48 8,097.08 8,098.41 13,103.2K
13:20 8,098.48 8,101.18 8,098.48 8,099.53 9,920.0K
13:21 8,099.60 8,101.75 8,099.05 8,101.46 12,756.9K
13:22 8,101.84 8,103.61 8,099.99 8,099.99 14,541.4K
13:23 8,100.15 8,102.46 8,099.93 8,101.96 10,985.7K
13:24 8,102.08 8,102.08 8,098.71 8,100.88 16,662.7K
13:25 8,100.68 8,103.53 8,100.68 8,102.52 16,364.8K
13:26 8,102.28 8,104.32 8,102.08 8,102.57 14,764.9K
13:27 8,102.65 8,105.46 8,102.65 8,103.99 14,073.8K
13:28 8,103.84 8,103.84 8,100.69 8,101.77 13,282.8K
13:29 8,103.54 8,103.54 8,099.83 8,101.04 13,010.1K
13:30 8,101.02 8,104.75 8,101.02 8,101.85 13,837.4K
13:31 8,102.30 8,105.59 8,102.30 8,104.45 12,267.7K
13:32 8,104.90 8,107.78 8,102.15 8,107.30 13,463.8K
13:33 8,106.70 8,108.58 8,106.08 8,108.58 12,762.6K
13:34 8,108.35 8,108.91 8,104.62 8,106.70 13,141.7K
13:35 8,107.08 8,108.32 8,103.80 8,103.96 10,721.2K
13:36 8,104.00 8,108.71 8,104.00 8,108.71 11,406.0K
13:37 8,108.48 8,108.48 8,103.51 8,105.77 10,667.1K
13:38 8,105.55 8,107.42 8,105.14 8,106.27 10,233.3K
13:39 8,106.32 8,106.32 8,104.20 8,104.71 10,854.9K
13:40 8,105.50 8,105.99 8,102.97 8,102.97 10,925.7K
13:41 8,102.92 8,108.52 8,102.54 8,107.73 16,035.1K
13:42 8,107.79 8,107.79 8,105.55 8,105.76 9,225.5K
13:43 8,105.90 8,108.55 8,104.02 8,104.84 12,031.0K
13:44 8,104.88 8,107.51 8,104.88 8,106.44 9,729.2K
13:45 8,106.75 8,107.28 8,104.27 8,104.27 11,642.6K
13:46 8,105.75 8,106.70 8,099.62 8,101.03 19,398.1K
13:47 8,100.91 8,103.08 8,099.76 8,103.08 11,794.7K
13:48 8,103.35 8,103.83 8,101.26 8,101.65 8,732.7K
13:49 8,101.10 8,103.24 8,100.96 8,101.20 8,522.1K
13:50 8,101.25 8,103.04 8,098.07 8,099.12 19,418.9K
13:51 8,099.10 8,099.58 8,098.61 8,098.98 12,960.9K
13:52 8,099.02 8,103.90 8,098.74 8,103.03 12,136.2K
13:53 8,102.83 8,106.27 8,102.83 8,105.43 11,768.2K
13:54 8,104.97 8,106.80 8,104.97 8,106.80 12,632.9K
13:55 8,106.59 8,107.08 8,105.41 8,106.50 10,390.7K
13:56 8,106.15 8,107.47 8,105.98 8,106.64 10,981.8K
13:57 8,106.57 8,107.14 8,103.48 8,105.46 11,621.2K
13:58 8,105.43 8,108.96 8,104.84 8,106.41 10,990.9K
13:59 8,107.60 8,110.01 8,106.91 8,109.28 15,846.3K
14:00 8,109.45 8,110.31 8,107.18 8,108.90 13,638.8K
14:01 8,109.43 8,109.43 8,104.50 8,106.06 13,317.3K
14:02 8,105.99 8,107.27 8,104.86 8,104.86 8,547.4K
14:03 8,104.17 8,106.78 8,102.61 8,102.99 13,074.1K
14:04 8,102.90 8,105.38 8,102.33 8,104.42 10,669.1K
14:05 8,103.89 8,105.84 8,102.88 8,102.88 9,464.9K
14:06 8,102.06 8,102.06 8,098.47 8,099.27 17,306.4K
14:07 8,099.93 8,101.62 8,096.82 8,098.21 12,571.5K
14:08 8,098.34 8,100.95 8,097.22 8,097.63 11,918.7K
14:09 8,099.99 8,100.77 8,096.41 8,099.30 11,063.0K
14:10 8,098.74 8,102.35 8,097.72 8,100.17 12,187.5K
14:11 8,100.59 8,101.92 8,099.01 8,100.98 10,861.7K
14:12 8,100.58 8,102.81 8,100.02 8,101.54 12,468.6K
14:13 8,101.24 8,103.38 8,100.64 8,103.17 11,342.5K
14:14 8,101.90 8,103.58 8,101.08 8,101.08 10,924.6K
14:15 8,100.98 8,102.37 8,099.88 8,100.65 13,158.4K
14:16 8,100.49 8,103.20 8,099.49 8,102.27 12,397.5K
14:17 8,101.40 8,103.36 8,101.40 8,101.79 8,683.9K
14:18 8,101.56 8,102.94 8,100.93 8,101.18 9,729.8K
14:19 8,101.61 8,102.00 8,098.37 8,098.37 13,981.6K
14:20 8,099.23 8,099.47 8,097.90 8,098.66 12,768.3K
14:21 8,098.58 8,098.58 8,096.97 8,096.97 14,589.3K
14:22 8,097.02 8,097.66 8,094.89 8,094.89 14,428.4K
14:23 8,095.38 8,096.74 8,094.20 8,095.37 11,621.1K
14:24 8,095.15 8,096.54 8,093.11 8,094.38 13,721.9K
14:25 8,094.50 8,095.73 8,093.85 8,095.60 13,292.8K
14:26 8,095.79 8,098.12 8,095.10 8,096.70 12,474.6K
14:27 8,095.24 8,096.75 8,094.16 8,096.19 11,708.1K
14:28 8,095.96 8,095.96 8,093.39 8,094.21 10,195.3K
14:29 8,094.84 8,095.48 8,092.86 8,094.70 12,640.3K
14:30 8,094.66 8,097.12 8,094.66 8,097.12 13,874.0K
14:31 8,096.97 8,097.62 8,095.83 8,096.69 12,175.8K
14:32 8,096.30 8,097.84 8,094.53 8,094.53 12,892.1K
14:33 8,093.91 8,097.04 8,093.91 8,096.44 12,927.9K
14:34 8,096.71 8,097.16 8,096.03 8,097.09 13,093.3K
14:35 8,098.13 8,098.48 8,096.53 8,097.96 14,754.2K
14:36 8,098.06 8,101.27 8,097.83 8,098.95 18,467.1K
14:37 8,099.49 8,101.30 8,099.07 8,100.58 16,493.0K
14:38 8,101.14 8,103.78 8,101.14 8,103.78 13,905.4K
14:39 8,103.09 8,103.63 8,100.86 8,102.33 12,750.7K
14:40 8,102.82 8,104.28 8,102.15 8,103.72 16,465.0K
14:41 8,103.56 8,104.89 8,102.17 8,102.17 17,481.9K
14:42 8,101.26 8,103.08 8,100.92 8,101.26 18,275.8K
14:43 8,101.37 8,102.97 8,100.00 8,101.57 16,732.0K
14:44 8,101.30 8,102.11 8,099.15 8,099.87 23,365.1K
14:45 8,099.58 8,099.58 8,096.84 8,097.98 22,548.2K
14:46 8,096.74 8,098.65 8,096.62 8,097.06 20,134.4K
14:47 8,096.25 8,097.79 8,096.07 8,096.62 22,865.9K
14:48 8,096.27 8,096.27 8,094.97 8,095.70 23,961.7K
14:49 8,095.71 8,096.06 8,092.52 8,092.52 24,575.5K
14:50 8,092.47 8,095.94 8,091.62 8,095.48 32,725.9K
14:51 8,095.21 8,096.91 8,094.72 8,095.73 27,640.9K
14:52 8,096.00 8,096.39 8,095.10 8,096.33 23,373.6K
14:53 8,095.91 8,096.55 8,095.07 8,095.07 28,044.7K
14:54 8,094.97 8,096.57 8,094.97 8,096.45 30,364.8K
14:55 8,095.52 8,096.13 8,094.21 8,096.04 34,484.1K
14:56 8,095.83 8,097.38 8,094.91 8,097.38 40,119.7K
14:57 8,098.38 8,098.38 8,097.66 8,097.95 2,990.1K
14:58 8,097.95 8,097.95 8,097.95 8,097.95 0.0K
14:59 8,097.95 8,098.08 8,097.59 8,097.64 58,542.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available