SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,129.54 8,129.54 8,129.54 8,129.54 41,175.6K
09:29 8,129.54 8,129.54 8,129.54 8,129.54 0.0K
09:30 8,135.21 8,137.39 8,116.35 8,116.35 173,268.0K
09:31 8,114.21 8,115.55 8,106.93 8,115.55 117,658.1K
09:32 8,115.24 8,115.38 8,112.17 8,115.07 79,433.7K
09:33 8,113.89 8,114.94 8,112.84 8,113.28 66,199.0K
09:34 8,113.39 8,117.96 8,110.95 8,117.96 67,403.5K
09:35 8,119.47 8,128.46 8,119.47 8,128.46 58,158.0K
09:36 8,128.73 8,132.29 8,128.73 8,130.36 59,953.3K
09:37 8,129.33 8,129.93 8,127.37 8,127.40 55,066.4K
09:38 8,127.75 8,128.15 8,124.84 8,128.15 54,354.5K
09:39 8,126.93 8,127.76 8,124.67 8,124.67 57,897.3K
09:40 8,125.02 8,133.75 8,125.02 8,133.40 51,665.1K
09:41 8,132.77 8,134.08 8,130.41 8,131.65 43,379.9K
09:42 8,131.11 8,131.11 8,126.95 8,128.15 45,333.3K
09:43 8,128.57 8,129.18 8,125.34 8,125.68 41,410.4K
09:44 8,126.75 8,127.85 8,123.84 8,124.16 43,611.5K
09:45 8,124.90 8,127.86 8,124.90 8,125.76 40,831.1K
09:46 8,126.35 8,127.20 8,120.91 8,122.89 50,555.9K
09:47 8,121.78 8,122.10 8,117.49 8,117.49 46,150.9K
09:48 8,118.00 8,122.58 8,117.37 8,122.58 42,683.8K
09:49 8,123.15 8,128.48 8,123.00 8,127.51 40,288.4K
09:50 8,125.55 8,128.77 8,124.06 8,128.73 39,574.3K
09:51 8,128.22 8,129.76 8,127.86 8,129.57 30,635.9K
09:52 8,129.96 8,131.52 8,128.52 8,131.06 31,938.7K
09:53 8,131.11 8,132.17 8,125.03 8,126.31 42,668.2K
09:54 8,126.76 8,127.19 8,124.80 8,126.36 37,676.9K
09:55 8,126.37 8,127.38 8,125.63 8,126.60 30,692.7K
09:56 8,126.47 8,130.48 8,126.47 8,130.48 32,275.0K
09:57 8,129.92 8,130.87 8,129.18 8,130.54 28,263.3K
09:58 8,130.94 8,134.26 8,129.79 8,134.13 28,574.0K
09:59 8,134.23 8,139.12 8,134.22 8,138.86 35,618.7K
10:00 8,138.07 8,148.63 8,138.07 8,143.91 59,436.0K
10:01 8,145.00 8,147.99 8,143.71 8,147.99 30,458.9K
10:02 8,147.99 8,152.09 8,147.99 8,148.91 39,002.6K
10:03 8,148.74 8,149.34 8,146.87 8,148.10 30,357.1K
10:04 8,147.84 8,150.54 8,147.18 8,150.54 30,332.7K
10:05 8,150.46 8,150.52 8,147.20 8,147.28 34,406.7K
10:06 8,147.73 8,149.50 8,147.73 8,149.32 26,007.8K
10:07 8,149.28 8,151.88 8,149.28 8,151.60 27,375.8K
10:08 8,152.25 8,154.04 8,150.29 8,152.30 31,424.1K
10:09 8,153.19 8,153.43 8,149.33 8,149.84 36,771.9K
10:10 8,149.98 8,151.08 8,147.92 8,148.00 31,356.1K
10:11 8,149.21 8,153.53 8,148.53 8,153.53 31,522.0K
10:12 8,153.22 8,158.95 8,153.22 8,158.95 37,770.7K
10:13 8,158.45 8,165.55 8,157.35 8,163.42 45,662.1K
10:14 8,163.55 8,165.18 8,161.29 8,162.39 28,627.4K
10:15 8,162.56 8,165.43 8,160.93 8,163.57 24,527.9K
10:16 8,164.16 8,164.16 8,161.27 8,161.44 25,685.1K
10:17 8,160.23 8,164.27 8,159.32 8,162.08 29,367.9K
10:18 8,162.31 8,162.33 8,156.69 8,158.65 37,041.3K
10:19 8,158.36 8,158.36 8,155.07 8,155.46 29,609.4K
10:20 8,155.14 8,157.57 8,155.14 8,155.63 32,411.1K
10:21 8,154.85 8,154.85 8,148.57 8,148.57 39,071.5K
10:22 8,148.00 8,149.52 8,146.54 8,146.54 28,648.6K
10:23 8,147.53 8,149.43 8,146.87 8,148.35 25,268.5K
10:24 8,148.58 8,152.70 8,148.48 8,151.19 23,296.0K
10:25 8,152.17 8,152.17 8,148.01 8,150.58 20,563.9K
10:26 8,149.63 8,150.06 8,147.90 8,147.90 18,186.6K
10:27 8,147.63 8,149.57 8,147.41 8,148.11 18,731.7K
10:28 8,147.87 8,148.89 8,146.74 8,147.57 18,232.2K
10:29 8,147.81 8,149.80 8,147.81 8,148.46 22,913.3K
10:30 8,148.78 8,148.78 8,146.44 8,147.42 21,179.9K
10:31 8,146.47 8,148.46 8,146.10 8,147.12 21,413.0K
10:32 8,147.13 8,147.13 8,142.73 8,143.28 19,897.4K
10:33 8,142.64 8,144.37 8,142.14 8,143.77 18,600.0K
10:34 8,143.34 8,143.34 8,141.26 8,141.26 15,123.4K
10:35 8,141.76 8,142.35 8,139.11 8,139.56 21,424.6K
10:36 8,139.10 8,140.61 8,138.81 8,138.90 16,069.1K
10:37 8,139.10 8,143.01 8,137.90 8,142.23 23,061.5K
10:38 8,142.09 8,142.41 8,141.08 8,142.41 17,261.0K
10:39 8,143.19 8,143.19 8,139.99 8,139.99 16,152.5K
10:40 8,140.34 8,140.34 8,135.57 8,136.89 20,235.8K
10:41 8,136.47 8,138.18 8,136.47 8,138.18 16,977.1K
10:42 8,138.13 8,139.00 8,137.29 8,138.73 20,083.8K
10:43 8,139.13 8,140.51 8,137.57 8,139.71 15,304.5K
10:44 8,139.40 8,141.13 8,137.15 8,139.85 14,781.8K
10:45 8,139.52 8,143.98 8,139.12 8,143.98 18,223.3K
10:46 8,143.72 8,143.72 8,140.54 8,142.63 16,185.3K
10:47 8,143.36 8,145.16 8,142.35 8,143.17 15,596.0K
10:48 8,143.72 8,145.87 8,142.67 8,145.34 12,862.4K
10:49 8,144.84 8,146.39 8,144.84 8,145.92 12,656.5K
10:50 8,145.88 8,147.26 8,144.55 8,147.26 12,583.5K
10:51 8,147.59 8,148.72 8,146.23 8,147.83 14,359.5K
10:52 8,147.90 8,147.96 8,145.74 8,145.74 13,176.1K
10:53 8,144.88 8,148.82 8,144.88 8,148.62 11,377.6K
10:54 8,149.14 8,149.17 8,146.63 8,147.28 12,393.2K
10:55 8,147.29 8,148.14 8,146.46 8,146.98 11,099.3K
10:56 8,146.55 8,147.21 8,144.16 8,144.94 13,218.5K
10:57 8,144.79 8,145.33 8,141.81 8,141.95 12,945.6K
10:58 8,142.59 8,144.73 8,141.79 8,143.98 12,985.3K
10:59 8,143.21 8,144.99 8,143.21 8,144.72 12,449.3K
11:00 8,145.16 8,146.73 8,144.34 8,145.66 12,913.2K
11:01 8,145.43 8,145.61 8,144.05 8,144.09 11,063.9K
11:02 8,142.95 8,145.67 8,142.34 8,144.63 12,336.3K
11:03 8,144.75 8,145.65 8,144.34 8,144.67 10,791.3K
11:04 8,144.65 8,146.19 8,144.59 8,145.18 11,512.1K
11:05 8,145.36 8,146.30 8,144.88 8,145.44 13,621.2K
11:06 8,145.29 8,146.12 8,143.17 8,143.94 11,675.9K
11:07 8,144.77 8,145.12 8,141.88 8,143.09 11,614.1K
11:08 8,143.37 8,143.81 8,141.98 8,143.81 10,582.6K
11:09 8,144.23 8,144.23 8,141.79 8,144.11 12,556.3K
11:10 8,144.03 8,144.52 8,142.90 8,143.50 9,480.4K
11:11 8,143.24 8,143.81 8,139.34 8,139.34 10,099.3K
11:12 8,138.92 8,140.06 8,138.27 8,139.76 15,033.5K
11:13 8,139.53 8,139.53 8,133.12 8,134.26 27,607.5K
11:14 8,134.02 8,136.22 8,133.93 8,135.87 11,322.6K
11:15 8,135.08 8,136.28 8,133.30 8,133.97 10,783.3K
11:16 8,134.10 8,134.77 8,133.17 8,134.32 14,212.9K
11:17 8,134.08 8,135.44 8,133.56 8,133.56 11,572.9K
11:18 8,134.14 8,134.72 8,133.65 8,133.93 10,118.4K
11:19 8,134.29 8,136.14 8,134.11 8,134.81 14,064.7K
11:20 8,135.20 8,137.27 8,134.59 8,137.04 14,584.5K
11:21 8,136.57 8,136.72 8,134.99 8,136.24 8,781.7K
11:22 8,136.23 8,137.05 8,135.38 8,135.46 10,921.7K
11:23 8,135.28 8,136.52 8,134.49 8,136.39 8,136.3K
11:24 8,136.59 8,138.45 8,136.24 8,137.71 10,427.3K
11:25 8,137.39 8,138.41 8,133.97 8,133.97 13,605.3K
11:26 8,133.21 8,135.96 8,133.21 8,133.69 11,502.7K
11:27 8,134.65 8,135.71 8,133.63 8,133.77 10,288.9K
11:28 8,134.00 8,135.66 8,134.00 8,135.51 10,468.8K
11:29 8,135.56 8,136.97 8,135.47 8,136.22 11,097.2K
11:30 8,135.68 8,135.77 8,135.68 8,135.77 1,804.2K
11:31 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:32 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:33 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:34 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:35 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:36 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:37 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:38 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:39 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:40 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:41 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:42 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:43 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:44 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:45 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:46 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:47 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:48 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:49 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:50 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:51 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:52 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:53 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:54 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:55 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:56 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:57 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:58 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
11:59 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:00 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:01 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:02 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:03 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:04 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:05 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:06 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:07 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:08 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:09 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:10 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:11 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:12 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:13 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:14 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:15 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:16 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:17 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:18 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:19 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:20 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:21 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:22 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:23 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:24 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:25 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:26 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:27 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:28 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:29 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:30 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:31 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:32 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:33 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:34 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:35 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:36 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:37 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:38 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:39 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:40 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:41 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:42 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:43 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:44 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:45 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:46 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:47 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:48 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:49 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:50 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:51 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:52 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:53 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:54 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:55 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:56 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:57 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:58 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
12:59 8,135.77 8,135.77 8,135.77 8,135.77 0.0K
13:00 8,135.77 8,137.97 8,134.76 8,134.77 43,358.4K
13:01 8,135.46 8,135.52 8,134.16 8,135.04 22,305.2K
13:02 8,134.50 8,136.11 8,133.63 8,135.38 14,441.7K
13:03 8,135.30 8,135.44 8,133.70 8,134.14 15,599.3K
13:04 8,134.23 8,135.13 8,132.27 8,134.04 20,961.0K
13:05 8,134.74 8,134.97 8,130.89 8,131.67 16,958.0K
13:06 8,131.99 8,132.97 8,129.02 8,130.47 14,611.2K
13:07 8,130.67 8,132.11 8,130.07 8,131.79 10,658.4K
13:08 8,132.21 8,134.05 8,131.84 8,133.44 17,816.6K
13:09 8,133.60 8,133.61 8,130.68 8,131.08 15,130.1K
13:10 8,131.00 8,131.84 8,129.97 8,131.84 12,486.8K
13:11 8,131.61 8,131.61 8,128.53 8,129.40 11,551.9K
13:12 8,129.82 8,130.36 8,128.70 8,130.35 11,494.3K
13:13 8,129.91 8,130.90 8,129.29 8,129.78 10,602.7K
13:14 8,130.26 8,132.55 8,130.09 8,132.55 13,259.6K
13:15 8,133.20 8,134.61 8,131.25 8,133.39 14,395.4K
13:16 8,133.08 8,135.32 8,132.33 8,134.48 12,895.9K
13:17 8,133.78 8,136.03 8,133.78 8,134.75 13,242.4K
13:18 8,135.42 8,136.22 8,134.86 8,136.04 13,963.1K
13:19 8,136.07 8,137.28 8,134.75 8,135.73 13,509.0K
13:20 8,135.70 8,136.76 8,134.34 8,136.60 13,523.9K
13:21 8,136.45 8,137.07 8,135.28 8,135.67 11,118.5K
13:22 8,135.78 8,137.52 8,135.36 8,137.06 10,594.8K
13:23 8,137.03 8,137.70 8,136.27 8,137.36 10,620.8K
13:24 8,137.26 8,138.42 8,137.04 8,137.95 11,963.7K
13:25 8,135.87 8,138.24 8,135.87 8,137.19 10,727.9K
13:26 8,136.93 8,137.22 8,135.11 8,137.22 9,781.0K
13:27 8,137.48 8,138.77 8,137.03 8,138.24 10,073.3K
13:28 8,138.79 8,139.73 8,137.23 8,137.63 10,289.6K
13:29 8,138.24 8,140.00 8,137.73 8,140.00 12,061.0K
13:30 8,139.57 8,140.00 8,138.36 8,140.00 13,140.4K
13:31 8,140.42 8,140.42 8,136.66 8,137.11 11,971.3K
13:32 8,137.63 8,139.70 8,137.34 8,139.70 9,894.7K
13:33 8,140.24 8,140.40 8,137.84 8,138.95 11,511.4K
13:34 8,139.14 8,140.61 8,137.08 8,137.37 14,788.3K
13:35 8,137.52 8,139.33 8,137.14 8,139.33 10,796.0K
13:36 8,138.75 8,138.75 8,136.34 8,136.95 10,394.7K
13:37 8,137.53 8,137.62 8,135.54 8,135.82 12,426.7K
13:38 8,136.37 8,137.92 8,136.21 8,137.36 10,559.3K
13:39 8,137.82 8,139.85 8,136.95 8,139.76 13,382.3K
13:40 8,140.28 8,140.49 8,139.07 8,139.49 11,146.1K
13:41 8,139.46 8,141.48 8,139.46 8,141.18 11,258.1K
13:42 8,141.42 8,141.42 8,137.98 8,138.32 12,079.2K
13:43 8,138.26 8,140.67 8,138.26 8,140.38 9,668.5K
13:44 8,140.81 8,142.19 8,140.60 8,141.43 11,849.4K
13:45 8,141.67 8,141.67 8,139.59 8,140.42 14,195.4K
13:46 8,141.58 8,142.19 8,139.23 8,139.90 10,227.2K
13:47 8,140.14 8,141.06 8,139.55 8,140.65 10,753.8K
13:48 8,140.86 8,141.49 8,139.36 8,140.66 12,441.1K
13:49 8,140.69 8,141.91 8,139.92 8,140.32 10,438.4K
13:50 8,140.35 8,141.57 8,138.99 8,140.45 14,533.4K
13:51 8,140.75 8,141.22 8,139.84 8,140.43 11,629.8K
13:52 8,140.50 8,140.50 8,138.68 8,139.08 18,273.2K
13:53 8,138.86 8,140.29 8,138.29 8,139.58 13,128.8K
13:54 8,138.92 8,141.28 8,138.92 8,141.11 12,987.7K
13:55 8,141.14 8,141.26 8,138.27 8,138.71 13,114.1K
13:56 8,138.39 8,140.55 8,138.39 8,139.70 10,715.2K
13:57 8,139.96 8,140.15 8,139.03 8,140.15 9,495.9K
13:58 8,140.25 8,141.52 8,139.25 8,140.95 9,178.1K
13:59 8,141.04 8,142.63 8,140.71 8,142.42 12,569.5K
14:00 8,142.35 8,145.00 8,142.35 8,144.31 16,727.2K
14:01 8,144.26 8,146.83 8,143.89 8,146.34 18,989.0K
14:02 8,146.54 8,147.12 8,145.92 8,146.27 20,633.9K
14:03 8,146.30 8,148.08 8,146.05 8,148.08 17,587.6K
14:04 8,147.78 8,149.25 8,147.78 8,148.45 18,311.5K
14:05 8,147.55 8,149.45 8,147.18 8,148.28 13,571.7K
14:06 8,148.59 8,151.35 8,148.53 8,149.59 18,436.4K
14:07 8,151.72 8,151.95 8,148.98 8,149.88 24,095.8K
14:08 8,149.72 8,149.76 8,148.53 8,148.59 17,125.0K
14:09 8,149.09 8,150.81 8,148.10 8,149.02 17,858.7K
14:10 8,149.01 8,151.75 8,149.01 8,150.74 16,054.8K
14:11 8,150.73 8,150.73 8,149.01 8,150.50 16,131.3K
14:12 8,150.97 8,154.02 8,150.97 8,154.02 19,343.2K
14:13 8,153.29 8,155.40 8,152.42 8,155.40 18,693.9K
14:14 8,155.58 8,157.36 8,153.94 8,155.35 24,174.1K
14:15 8,156.10 8,158.30 8,154.47 8,154.47 19,937.7K
14:16 8,154.32 8,154.46 8,151.39 8,153.11 19,931.3K
14:17 8,152.38 8,157.65 8,152.38 8,157.50 16,288.6K
14:18 8,157.04 8,159.04 8,154.69 8,154.81 16,364.0K
14:19 8,154.66 8,156.36 8,154.13 8,155.17 14,540.0K
14:20 8,154.91 8,156.50 8,154.43 8,156.36 21,217.4K
14:21 8,156.90 8,159.26 8,156.09 8,158.04 20,575.4K
14:22 8,158.05 8,158.05 8,156.17 8,156.17 15,667.0K
14:23 8,156.62 8,158.12 8,156.62 8,157.90 17,051.1K
14:24 8,157.50 8,158.40 8,157.21 8,158.40 13,396.4K
14:25 8,158.86 8,159.38 8,158.06 8,158.54 19,089.0K
14:26 8,160.07 8,160.35 8,157.71 8,159.78 17,619.5K
14:27 8,158.97 8,161.16 8,158.97 8,160.28 20,436.8K
14:28 8,160.27 8,161.13 8,158.49 8,159.37 28,137.7K
14:29 8,160.10 8,160.10 8,158.29 8,158.31 16,590.6K
14:30 8,158.88 8,160.60 8,158.81 8,160.15 17,849.6K
14:31 8,160.01 8,160.41 8,157.26 8,159.75 22,573.3K
14:32 8,159.89 8,159.89 8,157.64 8,159.12 20,067.4K
14:33 8,158.58 8,158.58 8,156.55 8,157.68 22,875.6K
14:34 8,156.97 8,158.31 8,156.06 8,156.94 24,623.0K
14:35 8,156.20 8,158.83 8,156.20 8,158.81 19,177.4K
14:36 8,158.46 8,158.99 8,157.30 8,158.96 22,290.1K
14:37 8,158.40 8,158.68 8,157.35 8,157.77 16,237.2K
14:38 8,157.33 8,157.99 8,156.34 8,156.34 18,413.6K
14:39 8,157.13 8,159.02 8,156.73 8,158.31 21,729.4K
14:40 8,158.62 8,158.98 8,156.80 8,158.59 22,293.7K
14:41 8,158.54 8,159.44 8,158.18 8,158.44 21,738.2K
14:42 8,158.08 8,160.39 8,158.08 8,159.02 22,446.4K
14:43 8,159.35 8,159.38 8,158.05 8,158.73 21,555.0K
14:44 8,159.00 8,160.02 8,157.96 8,159.64 20,905.5K
14:45 8,159.01 8,160.26 8,158.38 8,159.83 20,245.9K
14:46 8,158.55 8,160.33 8,158.55 8,159.99 22,955.6K
14:47 8,160.48 8,161.08 8,158.68 8,161.04 22,504.5K
14:48 8,161.27 8,161.27 8,159.40 8,160.17 24,622.0K
14:49 8,159.80 8,162.13 8,159.76 8,161.04 28,948.6K
14:50 8,160.85 8,162.02 8,159.52 8,161.39 33,081.0K
14:51 8,161.55 8,162.72 8,160.72 8,162.72 28,168.5K
14:52 8,162.33 8,163.02 8,160.83 8,161.27 25,959.3K
14:53 8,161.96 8,163.78 8,161.47 8,163.78 28,628.3K
14:54 8,162.79 8,165.38 8,162.79 8,164.51 31,488.0K
14:55 8,164.96 8,165.51 8,163.53 8,164.61 36,776.9K
14:56 8,164.65 8,167.21 8,163.86 8,166.92 45,304.7K
14:57 8,167.33 8,167.50 8,167.31 8,167.31 2,265.5K
14:58 8,167.31 8,167.31 8,167.31 8,167.31 0.0K
14:59 8,167.31 8,167.43 8,166.84 8,167.40 70,242.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available