SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,171.53 8,171.53 8,171.53 8,171.53 37,628.5K
09:29 8,171.53 8,171.53 8,171.53 8,171.53 0.0K
09:30 8,171.53 8,173.08 8,158.11 8,158.11 142,087.8K
09:31 8,164.18 8,167.74 8,161.94 8,167.64 98,945.7K
09:32 8,167.73 8,172.97 8,166.66 8,169.78 88,723.8K
09:33 8,171.26 8,173.48 8,164.37 8,164.37 69,767.3K
09:34 8,164.93 8,165.42 8,160.53 8,164.44 60,656.9K
09:35 8,163.80 8,165.71 8,159.85 8,163.51 66,781.4K
09:36 8,164.41 8,167.73 8,160.12 8,160.12 67,999.8K
09:37 8,159.68 8,159.68 8,153.77 8,157.30 75,704.9K
09:38 8,157.00 8,157.32 8,149.94 8,151.55 65,188.1K
09:39 8,150.56 8,153.51 8,149.15 8,150.92 64,732.6K
09:40 8,153.40 8,156.45 8,151.58 8,154.46 59,062.4K
09:41 8,155.49 8,161.41 8,153.96 8,160.15 39,041.4K
09:42 8,159.00 8,163.07 8,159.00 8,162.60 36,453.3K
09:43 8,162.38 8,162.38 8,153.83 8,154.22 40,767.2K
09:44 8,154.18 8,155.74 8,150.69 8,151.11 37,309.4K
09:45 8,151.73 8,154.42 8,150.76 8,150.76 42,922.9K
09:46 8,149.72 8,149.72 8,144.49 8,144.49 39,091.4K
09:47 8,144.67 8,152.25 8,144.67 8,150.10 31,752.1K
09:48 8,148.74 8,150.54 8,144.87 8,149.13 31,681.5K
09:49 8,148.76 8,153.27 8,147.90 8,151.94 28,720.7K
09:50 8,151.61 8,156.22 8,151.55 8,154.77 26,313.1K
09:51 8,154.53 8,154.88 8,152.39 8,152.39 28,279.4K
09:52 8,151.52 8,153.81 8,151.03 8,151.34 35,167.3K
09:53 8,152.40 8,152.40 8,150.27 8,150.43 31,604.7K
09:54 8,150.48 8,154.94 8,150.48 8,154.51 28,956.1K
09:55 8,153.45 8,163.87 8,153.45 8,163.30 43,268.2K
09:56 8,162.74 8,162.75 8,160.70 8,160.70 30,895.4K
09:57 8,160.90 8,162.60 8,158.68 8,159.93 35,420.7K
09:58 8,160.08 8,160.66 8,157.69 8,158.09 30,831.6K
09:59 8,158.73 8,158.73 8,156.10 8,156.10 26,049.8K
10:00 8,156.36 8,158.06 8,154.84 8,157.19 29,541.6K
10:01 8,156.78 8,157.42 8,154.58 8,154.58 26,436.5K
10:02 8,155.54 8,157.62 8,154.93 8,157.51 25,813.2K
10:03 8,156.77 8,157.13 8,152.99 8,153.21 29,507.7K
10:04 8,153.03 8,155.01 8,153.03 8,154.20 25,631.0K
10:05 8,155.04 8,156.28 8,153.53 8,153.53 22,873.6K
10:06 8,154.14 8,154.15 8,152.38 8,152.38 25,697.6K
10:07 8,151.07 8,151.07 8,147.71 8,148.52 34,455.8K
10:08 8,148.55 8,148.60 8,145.41 8,145.82 30,136.3K
10:09 8,145.72 8,146.09 8,143.26 8,143.26 25,484.1K
10:10 8,143.17 8,144.10 8,142.49 8,142.49 34,239.1K
10:11 8,142.55 8,143.43 8,141.93 8,142.70 23,131.3K
10:12 8,142.11 8,142.66 8,140.83 8,142.66 24,096.7K
10:13 8,142.70 8,145.75 8,142.48 8,145.40 22,402.3K
10:14 8,145.33 8,148.91 8,144.19 8,146.89 21,650.9K
10:15 8,146.93 8,149.15 8,145.75 8,147.96 19,064.5K
10:16 8,148.17 8,153.03 8,148.17 8,151.84 20,918.5K
10:17 8,151.80 8,152.02 8,150.81 8,151.99 17,025.8K
10:18 8,151.97 8,152.21 8,150.07 8,151.33 17,834.1K
10:19 8,151.56 8,153.28 8,151.56 8,152.45 16,728.8K
10:20 8,152.83 8,156.80 8,152.83 8,156.01 17,604.7K
10:21 8,155.86 8,156.42 8,153.82 8,155.73 16,623.8K
10:22 8,156.20 8,157.53 8,155.03 8,157.53 16,960.6K
10:23 8,157.11 8,157.30 8,154.53 8,154.53 20,681.8K
10:24 8,154.97 8,156.74 8,153.49 8,156.61 18,020.8K
10:25 8,156.57 8,158.09 8,155.22 8,155.83 16,731.1K
10:26 8,155.71 8,156.35 8,154.15 8,154.37 17,523.9K
10:27 8,154.39 8,155.77 8,153.50 8,154.75 20,316.7K
10:28 8,154.51 8,154.70 8,152.73 8,154.54 18,127.7K
10:29 8,154.85 8,154.89 8,153.19 8,153.58 18,842.0K
10:30 8,152.94 8,155.80 8,152.94 8,155.80 25,406.0K
10:31 8,154.65 8,156.70 8,154.31 8,155.46 19,154.7K
10:32 8,155.50 8,157.00 8,155.29 8,157.00 18,192.7K
10:33 8,157.23 8,158.05 8,154.67 8,157.95 17,192.5K
10:34 8,157.45 8,157.65 8,155.93 8,156.66 23,709.6K
10:35 8,155.67 8,156.22 8,152.57 8,152.57 19,260.9K
10:36 8,152.68 8,153.07 8,151.29 8,152.16 16,723.3K
10:37 8,151.66 8,152.06 8,150.09 8,151.27 15,045.5K
10:38 8,150.95 8,152.14 8,150.00 8,151.35 19,145.4K
10:39 8,150.72 8,153.05 8,150.26 8,152.19 18,795.1K
10:40 8,152.49 8,152.49 8,149.35 8,149.35 14,769.9K
10:41 8,149.89 8,151.33 8,148.95 8,149.50 16,917.4K
10:42 8,149.64 8,149.64 8,146.41 8,147.78 17,038.0K
10:43 8,146.64 8,149.07 8,145.96 8,146.85 16,252.6K
10:44 8,146.34 8,153.22 8,146.34 8,152.93 18,458.0K
10:45 8,152.11 8,152.12 8,149.91 8,150.89 11,394.8K
10:46 8,150.63 8,156.10 8,150.63 8,154.61 13,402.6K
10:47 8,154.11 8,154.26 8,151.79 8,151.79 15,841.8K
10:48 8,151.50 8,152.41 8,151.50 8,151.61 12,629.9K
10:49 8,152.27 8,153.21 8,150.88 8,152.86 11,265.9K
10:50 8,152.10 8,152.54 8,150.55 8,151.35 13,800.7K
10:51 8,151.47 8,152.07 8,150.40 8,151.35 10,435.9K
10:52 8,151.30 8,152.77 8,150.83 8,151.23 11,076.0K
10:53 8,151.32 8,152.25 8,150.40 8,151.58 8,630.9K
10:54 8,151.65 8,152.49 8,150.37 8,152.49 9,253.3K
10:55 8,152.18 8,152.86 8,150.84 8,152.54 12,289.1K
10:56 8,152.97 8,155.49 8,152.71 8,153.96 13,223.6K
10:57 8,154.66 8,154.67 8,153.23 8,154.55 14,998.8K
10:58 8,154.34 8,154.34 8,151.68 8,153.32 14,273.0K
10:59 8,152.77 8,154.47 8,151.36 8,153.86 11,740.3K
11:00 8,152.65 8,152.86 8,150.55 8,151.45 17,631.6K
11:01 8,151.22 8,152.04 8,149.96 8,150.52 14,990.3K
11:02 8,150.68 8,150.96 8,148.87 8,150.06 24,902.8K
11:03 8,150.59 8,151.15 8,148.62 8,150.24 14,603.6K
11:04 8,150.06 8,152.74 8,149.68 8,151.96 13,206.3K
11:05 8,151.98 8,151.98 8,150.41 8,151.64 14,227.7K
11:06 8,151.42 8,160.69 8,151.42 8,160.55 28,959.7K
11:07 8,160.52 8,167.04 8,160.52 8,166.67 49,706.4K
11:08 8,166.82 8,170.13 8,166.82 8,167.26 23,478.0K
11:09 8,168.08 8,168.16 8,164.92 8,165.64 17,082.9K
11:10 8,164.73 8,165.14 8,163.09 8,163.38 14,092.5K
11:11 8,162.89 8,162.89 8,158.17 8,160.09 18,768.8K
11:12 8,160.13 8,161.03 8,157.87 8,161.03 20,743.6K
11:13 8,160.46 8,160.49 8,159.23 8,159.84 10,245.3K
11:14 8,157.86 8,159.73 8,157.70 8,159.25 10,232.5K
11:15 8,159.59 8,160.55 8,158.30 8,159.96 12,475.7K
11:16 8,160.69 8,164.27 8,160.69 8,162.69 13,863.2K
11:17 8,162.46 8,168.09 8,162.46 8,167.26 19,249.8K
11:18 8,167.74 8,171.00 8,167.22 8,170.38 25,594.4K
11:19 8,170.22 8,171.11 8,167.94 8,168.93 24,385.8K
11:20 8,168.82 8,169.88 8,167.02 8,167.02 17,481.0K
11:21 8,167.26 8,167.26 8,164.57 8,166.02 13,078.5K
11:22 8,165.99 8,167.73 8,165.93 8,167.57 11,150.6K
11:23 8,167.14 8,168.05 8,166.33 8,167.81 14,300.0K
11:24 8,167.22 8,167.22 8,165.03 8,165.44 10,920.1K
11:25 8,166.26 8,166.26 8,160.81 8,162.38 19,851.9K
11:26 8,162.16 8,163.67 8,160.67 8,160.67 9,422.8K
11:27 8,160.98 8,162.68 8,160.50 8,162.68 10,478.2K
11:28 8,163.02 8,163.59 8,161.61 8,163.59 11,487.7K
11:29 8,163.62 8,166.45 8,163.62 8,165.72 11,302.4K
11:30 8,165.54 8,165.54 8,165.54 8,165.54 429.9K
11:31 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:32 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:33 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:34 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:35 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:36 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:37 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:38 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:39 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:40 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:41 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:42 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:43 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:44 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:45 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:46 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:47 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:48 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:49 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:50 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:51 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:52 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:53 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:54 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:55 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:56 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:57 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:58 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
11:59 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:00 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:01 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:02 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:03 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:04 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:05 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:06 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:07 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:08 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:09 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:10 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:11 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:12 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:13 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:14 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:15 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:16 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:17 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:18 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:19 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:20 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:21 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:22 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:23 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:24 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:25 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:26 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:27 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:28 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:29 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:30 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:31 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:32 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:33 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:34 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:35 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:36 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:37 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:38 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:39 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:40 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:41 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:42 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:43 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:44 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:45 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:46 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:47 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:48 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:49 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:50 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:51 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:52 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:53 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:54 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:55 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:56 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:57 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:58 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
12:59 8,165.54 8,165.54 8,165.54 8,165.54 0.0K
13:00 8,165.54 8,169.64 8,165.47 8,169.64 48,234.4K
13:01 8,169.68 8,172.00 8,169.68 8,170.81 22,231.4K
13:02 8,171.02 8,171.55 8,168.65 8,169.34 21,744.4K
13:03 8,169.54 8,174.09 8,169.54 8,173.19 19,936.9K
13:04 8,173.30 8,174.86 8,170.70 8,172.18 21,732.9K
13:05 8,172.62 8,173.35 8,169.65 8,172.61 21,170.5K
13:06 8,172.27 8,178.23 8,171.23 8,178.19 25,239.1K
13:07 8,178.47 8,178.47 8,175.25 8,175.45 23,105.5K
13:08 8,175.61 8,176.40 8,173.53 8,174.03 18,851.8K
13:09 8,174.09 8,176.48 8,173.87 8,176.48 18,891.0K
13:10 8,176.51 8,182.51 8,176.51 8,181.91 28,796.3K
13:11 8,182.23 8,183.68 8,180.35 8,183.68 28,191.7K
13:12 8,183.75 8,186.60 8,183.36 8,185.78 30,819.6K
13:13 8,185.42 8,191.94 8,184.35 8,191.06 32,447.7K
13:14 8,190.65 8,194.55 8,190.65 8,190.82 30,028.7K
13:15 8,190.82 8,195.45 8,189.36 8,195.45 29,347.5K
13:16 8,195.75 8,195.75 8,189.06 8,190.40 25,717.4K
13:17 8,190.46 8,190.46 8,185.43 8,185.53 22,803.6K
13:18 8,185.75 8,191.67 8,183.92 8,190.34 27,802.6K
13:19 8,190.47 8,197.27 8,189.56 8,196.97 28,375.2K
13:20 8,195.85 8,196.33 8,193.25 8,193.25 27,294.6K
13:21 8,193.35 8,195.52 8,191.13 8,192.08 25,211.9K
13:22 8,192.42 8,192.54 8,189.35 8,189.59 16,426.5K
13:23 8,189.78 8,190.74 8,188.40 8,189.89 17,500.2K
13:24 8,189.60 8,194.88 8,189.60 8,194.62 25,355.0K
13:25 8,195.97 8,196.20 8,191.28 8,193.51 19,189.5K
13:26 8,192.91 8,192.91 8,189.39 8,190.21 18,776.2K
13:27 8,189.37 8,192.10 8,189.21 8,191.96 18,203.3K
13:28 8,192.63 8,193.50 8,190.18 8,190.18 21,845.4K
13:29 8,189.94 8,191.48 8,187.41 8,187.41 20,244.7K
13:30 8,185.53 8,186.34 8,183.81 8,185.66 25,484.7K
13:31 8,184.78 8,184.78 8,179.04 8,180.61 36,080.4K
13:32 8,180.35 8,180.61 8,178.91 8,179.81 18,034.7K
13:33 8,179.97 8,180.40 8,179.35 8,180.40 15,192.4K
13:34 8,180.61 8,188.04 8,179.61 8,188.02 23,876.0K
13:35 8,186.96 8,193.43 8,186.69 8,193.31 34,975.0K
13:36 8,193.23 8,200.19 8,193.00 8,200.19 29,032.8K
13:37 8,200.86 8,207.21 8,200.77 8,206.27 55,433.5K
13:38 8,206.32 8,214.88 8,205.53 8,214.76 54,940.3K
13:39 8,214.70 8,216.73 8,211.27 8,212.62 52,530.7K
13:40 8,214.26 8,221.94 8,214.26 8,221.07 84,486.6K
13:41 8,221.67 8,224.68 8,220.14 8,223.40 58,530.7K
13:42 8,222.28 8,223.87 8,219.11 8,222.08 41,423.8K
13:43 8,221.82 8,228.39 8,220.87 8,227.72 76,844.6K
13:44 8,227.84 8,233.93 8,227.84 8,230.76 76,363.5K
13:45 8,231.27 8,235.62 8,228.41 8,229.20 59,465.8K
13:46 8,229.32 8,229.32 8,220.16 8,220.16 43,505.4K
13:47 8,220.98 8,221.75 8,213.10 8,213.10 36,520.9K
13:48 8,214.34 8,216.94 8,210.23 8,210.23 36,243.0K
13:49 8,210.73 8,213.41 8,210.61 8,212.41 29,620.7K
13:50 8,211.09 8,211.47 8,206.31 8,206.31 40,647.0K
13:51 8,206.70 8,207.62 8,205.93 8,206.86 27,489.1K
13:52 8,205.81 8,205.81 8,202.71 8,204.65 36,436.5K
13:53 8,205.65 8,212.57 8,205.65 8,212.48 34,438.6K
13:54 8,212.45 8,212.45 8,208.82 8,209.23 19,630.5K
13:55 8,208.50 8,210.75 8,208.50 8,210.23 18,229.3K
13:56 8,210.02 8,211.06 8,209.61 8,210.41 18,554.4K
13:57 8,210.06 8,210.53 8,206.41 8,207.49 22,856.4K
13:58 8,207.23 8,208.29 8,206.22 8,206.85 18,326.5K
13:59 8,206.99 8,208.40 8,205.38 8,207.71 17,072.3K
14:00 8,206.94 8,207.00 8,200.64 8,202.78 20,452.2K
14:01 8,202.35 8,205.31 8,202.35 8,204.70 19,734.5K
14:02 8,203.46 8,204.58 8,202.72 8,202.92 13,827.9K
14:03 8,203.11 8,204.33 8,201.37 8,202.70 13,768.3K
14:04 8,200.59 8,202.31 8,200.25 8,200.38 15,930.5K
14:05 8,200.20 8,201.91 8,200.20 8,201.77 19,308.8K
14:06 8,201.17 8,201.17 8,191.62 8,192.23 35,975.4K
14:07 8,192.24 8,192.24 8,188.60 8,188.60 21,040.3K
14:08 8,187.91 8,188.98 8,187.07 8,188.98 17,947.6K
14:09 8,186.86 8,190.26 8,186.86 8,189.78 15,037.2K
14:10 8,190.01 8,191.48 8,186.84 8,186.84 18,197.9K
14:11 8,186.86 8,188.49 8,186.31 8,187.78 18,567.3K
14:12 8,187.72 8,189.31 8,186.82 8,189.31 13,943.7K
14:13 8,189.38 8,193.99 8,189.38 8,193.88 15,807.2K
14:14 8,192.86 8,194.40 8,191.27 8,193.43 18,849.7K
14:15 8,193.24 8,193.99 8,192.83 8,193.70 13,939.8K
14:16 8,194.67 8,194.67 8,192.44 8,192.90 15,362.3K
14:17 8,192.28 8,193.99 8,189.80 8,191.03 17,204.7K
14:18 8,191.27 8,193.84 8,191.27 8,192.91 15,530.3K
14:19 8,192.73 8,193.89 8,191.55 8,192.03 15,903.6K
14:20 8,192.34 8,193.49 8,192.34 8,192.96 17,218.9K
14:21 8,192.90 8,195.76 8,192.90 8,195.30 16,390.6K
14:22 8,195.21 8,197.30 8,195.04 8,196.76 17,507.6K
14:23 8,196.69 8,197.79 8,194.09 8,195.55 20,001.2K
14:24 8,195.32 8,198.15 8,195.27 8,197.40 13,671.4K
14:25 8,197.39 8,197.89 8,193.61 8,194.83 15,446.4K
14:26 8,194.46 8,194.46 8,192.05 8,192.37 13,673.4K
14:27 8,192.66 8,194.60 8,191.95 8,194.60 15,388.4K
14:28 8,194.73 8,195.18 8,193.97 8,194.53 13,596.0K
14:29 8,194.34 8,196.31 8,194.34 8,196.05 17,083.8K
14:30 8,195.72 8,197.22 8,195.25 8,196.95 19,997.6K
14:31 8,197.30 8,198.18 8,196.89 8,197.60 17,791.5K
14:32 8,196.92 8,197.54 8,195.67 8,197.15 16,508.1K
14:33 8,197.33 8,197.99 8,197.03 8,197.31 16,665.5K
14:34 8,198.29 8,200.05 8,197.34 8,200.05 18,273.9K
14:35 8,199.34 8,204.08 8,199.34 8,203.93 34,878.4K
14:36 8,204.47 8,204.94 8,201.59 8,203.53 21,249.4K
14:37 8,203.91 8,203.91 8,201.99 8,203.24 20,023.1K
14:38 8,203.35 8,203.77 8,201.16 8,201.16 20,226.6K
14:39 8,201.13 8,201.70 8,200.68 8,201.04 16,527.9K
14:40 8,200.62 8,201.96 8,199.55 8,200.95 19,682.4K
14:41 8,201.12 8,201.44 8,197.95 8,197.95 19,964.1K
14:42 8,198.64 8,202.25 8,198.29 8,200.69 19,916.0K
14:43 8,200.85 8,202.74 8,199.90 8,202.14 20,735.1K
14:44 8,201.74 8,205.83 8,201.74 8,205.34 26,472.1K
14:45 8,204.89 8,207.26 8,203.87 8,206.93 33,418.1K
14:46 8,205.36 8,208.33 8,205.36 8,207.54 25,957.0K
14:47 8,207.80 8,209.21 8,207.60 8,208.78 27,185.1K
14:48 8,208.48 8,209.86 8,208.07 8,209.31 25,156.7K
14:49 8,208.52 8,209.39 8,207.43 8,207.74 29,484.1K
14:50 8,207.84 8,208.26 8,206.54 8,206.95 33,036.6K
14:51 8,207.76 8,209.34 8,207.05 8,209.16 34,048.5K
14:52 8,208.51 8,209.23 8,207.39 8,208.04 27,789.6K
14:53 8,208.21 8,208.66 8,207.17 8,207.17 30,847.8K
14:54 8,207.41 8,210.02 8,207.41 8,209.07 35,826.9K
14:55 8,209.91 8,210.11 8,208.70 8,209.69 36,103.8K
14:56 8,209.82 8,212.82 8,209.64 8,212.59 47,377.6K
14:57 8,212.95 8,213.35 8,212.95 8,213.35 2,525.4K
14:58 8,213.35 8,213.35 8,213.35 8,213.35 0.0K
14:59 8,213.35 8,213.72 8,213.12 8,213.33 69,156.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available