SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,129.77 8,129.77 8,129.77 8,129.77 55,512.6K
09:29 8,129.77 8,129.77 8,129.77 8,129.77 0.0K
09:30 8,129.77 8,135.28 8,114.87 8,115.88 175,816.0K
09:31 8,117.32 8,118.65 8,106.17 8,108.16 124,830.2K
09:32 8,109.07 8,110.87 8,105.91 8,108.58 97,135.9K
09:33 8,107.12 8,116.30 8,104.67 8,116.30 99,092.7K
09:34 8,117.17 8,122.78 8,113.52 8,119.98 86,033.9K
09:35 8,118.63 8,119.22 8,115.65 8,116.93 80,855.8K
09:36 8,115.93 8,117.88 8,112.85 8,114.09 72,538.3K
09:37 8,112.62 8,115.00 8,110.33 8,114.17 73,192.0K
09:38 8,113.45 8,117.36 8,112.87 8,116.48 62,398.7K
09:39 8,117.24 8,117.83 8,113.88 8,113.88 58,168.7K
09:40 8,112.45 8,112.45 8,104.51 8,105.93 79,321.8K
09:41 8,105.32 8,109.24 8,103.87 8,106.40 53,836.1K
09:42 8,107.89 8,108.65 8,105.01 8,107.39 43,409.8K
09:43 8,107.96 8,107.96 8,104.85 8,105.01 42,584.7K
09:44 8,104.37 8,109.73 8,104.37 8,107.16 41,353.2K
09:45 8,107.02 8,115.62 8,107.02 8,114.05 45,911.9K
09:46 8,113.44 8,113.49 8,110.34 8,110.58 45,275.2K
09:47 8,110.41 8,110.41 8,105.05 8,107.61 39,564.2K
09:48 8,106.65 8,107.79 8,102.28 8,102.28 40,674.2K
09:49 8,103.02 8,104.74 8,102.17 8,104.29 40,235.7K
09:50 8,104.50 8,104.50 8,099.78 8,101.55 41,205.1K
09:51 8,102.39 8,102.53 8,099.29 8,101.59 32,943.4K
09:52 8,101.21 8,101.64 8,097.32 8,100.22 35,316.9K
09:53 8,097.86 8,102.66 8,097.86 8,102.44 30,928.5K
09:54 8,102.60 8,109.39 8,102.60 8,109.38 31,355.8K
09:55 8,109.83 8,109.83 8,105.02 8,105.02 30,631.5K
09:56 8,104.92 8,110.98 8,104.42 8,110.95 34,876.9K
09:57 8,112.06 8,112.35 8,109.23 8,112.35 29,455.0K
09:58 8,113.20 8,113.20 8,109.60 8,112.16 32,703.6K
09:59 8,111.65 8,115.81 8,111.65 8,114.98 43,374.4K
10:00 8,114.71 8,115.68 8,112.95 8,114.22 39,695.8K
10:01 8,113.66 8,115.54 8,112.63 8,113.58 41,293.3K
10:02 8,115.10 8,119.31 8,114.25 8,119.19 25,928.5K
10:03 8,118.94 8,120.17 8,117.52 8,119.35 24,890.8K
10:04 8,119.13 8,122.87 8,119.13 8,121.42 21,856.8K
10:05 8,122.19 8,122.93 8,119.86 8,120.52 29,491.7K
10:06 8,119.95 8,124.18 8,119.95 8,124.16 25,999.5K
10:07 8,123.95 8,127.63 8,123.95 8,127.60 24,556.7K
10:08 8,127.82 8,128.92 8,126.73 8,127.48 37,060.4K
10:09 8,127.23 8,128.96 8,126.09 8,126.31 36,073.4K
10:10 8,125.88 8,126.19 8,123.71 8,124.49 26,080.4K
10:11 8,124.28 8,125.17 8,122.48 8,124.21 25,691.1K
10:12 8,124.06 8,124.16 8,120.16 8,120.16 24,951.3K
10:13 8,119.31 8,123.06 8,119.31 8,122.33 18,898.5K
10:14 8,122.06 8,124.79 8,121.78 8,124.46 16,039.2K
10:15 8,124.54 8,127.12 8,123.26 8,127.12 27,242.8K
10:16 8,126.31 8,130.08 8,125.85 8,130.08 26,337.6K
10:17 8,130.27 8,130.45 8,127.71 8,128.40 24,461.5K
10:18 8,128.62 8,130.34 8,127.23 8,127.23 22,305.0K
10:19 8,127.88 8,127.88 8,124.56 8,126.01 22,415.8K
10:20 8,126.32 8,127.52 8,125.80 8,126.96 26,126.2K
10:21 8,127.52 8,129.63 8,127.19 8,128.55 28,664.5K
10:22 8,128.69 8,130.89 8,127.92 8,129.14 19,674.1K
10:23 8,129.36 8,129.86 8,126.52 8,127.21 23,794.1K
10:24 8,127.22 8,128.59 8,125.79 8,126.72 17,370.6K
10:25 8,125.29 8,125.29 8,120.47 8,121.76 26,013.6K
10:26 8,122.40 8,123.88 8,121.99 8,122.32 16,479.3K
10:27 8,122.55 8,125.89 8,122.55 8,124.20 14,806.1K
10:28 8,124.14 8,124.14 8,121.96 8,122.14 15,941.3K
10:29 8,122.37 8,124.69 8,121.30 8,124.17 18,064.5K
10:30 8,124.39 8,124.39 8,120.97 8,122.65 21,080.7K
10:31 8,122.52 8,125.17 8,122.52 8,125.17 17,662.5K
10:32 8,124.20 8,125.37 8,123.64 8,125.18 16,613.7K
10:33 8,124.75 8,126.44 8,124.41 8,126.44 13,862.4K
10:34 8,125.51 8,127.11 8,123.70 8,127.11 14,053.3K
10:35 8,126.41 8,131.38 8,125.74 8,130.77 12,786.9K
10:36 8,130.94 8,130.97 8,128.30 8,128.32 16,959.8K
10:37 8,128.34 8,128.34 8,124.89 8,126.79 15,534.3K
10:38 8,126.47 8,128.29 8,126.04 8,128.14 15,493.3K
10:39 8,127.91 8,128.82 8,125.37 8,127.46 15,151.6K
10:40 8,126.84 8,127.56 8,126.28 8,126.50 17,514.3K
10:41 8,126.20 8,129.21 8,126.10 8,127.07 17,361.0K
10:42 8,126.71 8,128.18 8,126.40 8,126.40 12,106.5K
10:43 8,126.69 8,128.86 8,126.69 8,128.09 15,218.3K
10:44 8,128.91 8,130.72 8,128.08 8,128.84 13,245.1K
10:45 8,128.99 8,129.42 8,125.80 8,126.47 12,625.7K
10:46 8,127.29 8,129.06 8,126.99 8,128.52 13,496.9K
10:47 8,129.02 8,129.02 8,127.19 8,128.44 12,924.2K
10:48 8,128.15 8,128.16 8,126.51 8,126.51 14,337.4K
10:49 8,127.11 8,128.25 8,126.09 8,126.65 12,991.4K
10:50 8,126.67 8,129.04 8,126.67 8,128.39 11,685.3K
10:51 8,128.35 8,129.98 8,128.35 8,128.72 14,288.3K
10:52 8,129.08 8,132.39 8,128.59 8,130.78 16,876.9K
10:53 8,131.04 8,131.94 8,128.91 8,130.21 15,519.9K
10:54 8,129.72 8,132.33 8,129.72 8,131.98 21,893.4K
10:55 8,132.46 8,140.18 8,132.46 8,138.80 33,626.1K
10:56 8,138.83 8,138.83 8,135.78 8,136.55 22,644.7K
10:57 8,136.50 8,137.78 8,135.40 8,135.82 17,896.4K
10:58 8,135.63 8,136.93 8,135.36 8,136.02 12,861.1K
10:59 8,137.00 8,137.59 8,135.43 8,137.59 17,525.1K
11:00 8,137.46 8,139.39 8,137.28 8,139.39 18,584.6K
11:01 8,138.35 8,138.94 8,136.81 8,138.94 18,013.4K
11:02 8,138.44 8,140.73 8,138.44 8,140.47 14,117.6K
11:03 8,140.21 8,144.88 8,139.87 8,144.05 30,852.5K
11:04 8,144.73 8,146.04 8,143.24 8,146.04 22,463.4K
11:05 8,146.63 8,147.71 8,145.47 8,145.47 18,815.9K
11:06 8,145.84 8,145.86 8,143.17 8,144.05 13,475.9K
11:07 8,144.26 8,144.26 8,142.48 8,142.97 10,394.9K
11:08 8,142.24 8,145.07 8,142.14 8,143.40 10,071.6K
11:09 8,143.83 8,146.75 8,143.13 8,146.31 10,001.0K
11:10 8,146.69 8,147.90 8,146.21 8,147.16 22,107.5K
11:11 8,147.20 8,149.05 8,146.84 8,148.96 9,313.2K
11:12 8,148.77 8,150.09 8,148.38 8,149.76 12,156.7K
11:13 8,149.64 8,151.37 8,148.54 8,151.37 12,599.6K
11:14 8,151.38 8,151.38 8,149.10 8,149.10 12,329.1K
11:15 8,149.28 8,149.28 8,147.66 8,147.83 9,708.5K
11:16 8,147.18 8,149.10 8,144.78 8,144.78 12,271.1K
11:17 8,145.28 8,146.26 8,145.23 8,145.63 9,708.5K
11:18 8,145.69 8,147.72 8,145.47 8,147.02 10,114.6K
11:19 8,146.54 8,147.03 8,145.07 8,145.37 9,474.7K
11:20 8,145.29 8,145.29 8,143.01 8,143.10 18,380.9K
11:21 8,143.60 8,144.81 8,142.97 8,144.81 12,456.4K
11:22 8,144.52 8,144.65 8,143.37 8,143.88 9,287.0K
11:23 8,143.34 8,143.43 8,140.79 8,140.79 12,560.8K
11:24 8,140.35 8,141.47 8,139.33 8,139.67 10,447.6K
11:25 8,139.82 8,140.12 8,138.37 8,139.93 10,571.5K
11:26 8,139.09 8,139.12 8,136.52 8,136.75 14,719.9K
11:27 8,136.65 8,139.94 8,136.65 8,139.52 9,281.3K
11:28 8,139.85 8,141.51 8,139.39 8,139.88 8,339.7K
11:29 8,139.76 8,141.89 8,139.49 8,140.89 8,698.8K
11:30 8,140.73 8,140.86 8,140.73 8,140.86 572.6K
11:31 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:32 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:33 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:34 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:35 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:36 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:37 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:38 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:39 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:40 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:41 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:42 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:43 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:44 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:45 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:46 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:47 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:48 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:49 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:50 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:51 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:52 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:53 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:54 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:55 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:56 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:57 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:58 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
11:59 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:00 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:01 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:02 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:03 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:04 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:05 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:06 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:07 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:08 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:09 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:10 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:11 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:12 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:13 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:14 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:15 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:16 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:17 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:18 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:19 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:20 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:21 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:22 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:23 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:24 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:25 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:26 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:27 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:28 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:29 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:30 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:31 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:32 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:33 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:34 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:35 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:36 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:37 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:38 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:39 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:40 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:41 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:42 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:43 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:44 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:45 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:46 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:47 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:48 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:49 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:50 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:51 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:52 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:53 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:54 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:55 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:56 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:57 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:58 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
12:59 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
13:00 8,140.86 8,142.63 8,139.58 8,142.30 39,575.9K
13:01 8,142.42 8,143.38 8,140.10 8,141.24 13,030.6K
13:02 8,141.42 8,144.27 8,141.42 8,143.96 10,693.2K
13:03 8,143.57 8,143.95 8,141.57 8,141.69 10,564.0K
13:04 8,141.97 8,142.73 8,139.78 8,139.78 11,839.3K
13:05 8,139.63 8,142.64 8,139.63 8,142.19 9,334.2K
13:06 8,142.18 8,144.96 8,142.00 8,144.29 10,485.4K
13:07 8,143.58 8,148.02 8,143.21 8,148.02 13,489.9K
13:08 8,148.17 8,149.31 8,148.10 8,148.10 9,496.7K
13:09 8,148.27 8,150.21 8,147.79 8,147.80 8,950.8K
13:10 8,148.17 8,149.56 8,146.86 8,146.99 9,993.2K
13:11 8,147.61 8,150.02 8,147.40 8,149.33 10,278.6K
13:12 8,150.13 8,150.30 8,148.16 8,149.48 12,535.1K
13:13 8,149.45 8,149.67 8,148.28 8,148.57 9,682.7K
13:14 8,148.55 8,149.03 8,147.56 8,148.80 9,866.7K
13:15 8,149.79 8,150.05 8,148.10 8,148.87 9,308.5K
13:16 8,148.70 8,148.70 8,146.49 8,146.82 11,489.0K
13:17 8,146.85 8,147.21 8,145.57 8,147.15 10,899.2K
13:18 8,146.49 8,150.17 8,146.49 8,150.17 12,227.8K
13:19 8,149.84 8,150.77 8,148.10 8,150.17 11,105.5K
13:20 8,150.33 8,151.46 8,149.79 8,150.58 12,729.0K
13:21 8,150.71 8,150.71 8,148.32 8,148.68 10,893.9K
13:22 8,148.26 8,149.82 8,147.41 8,147.41 13,822.2K
13:23 8,147.59 8,148.29 8,146.52 8,146.82 11,218.4K
13:24 8,146.42 8,146.97 8,145.27 8,146.22 11,976.2K
13:25 8,145.90 8,146.41 8,144.85 8,144.85 9,967.8K
13:26 8,145.72 8,146.17 8,144.87 8,145.70 9,859.7K
13:27 8,145.82 8,146.77 8,144.95 8,145.48 12,569.5K
13:28 8,145.85 8,146.58 8,145.02 8,146.02 11,314.6K
13:29 8,146.73 8,146.87 8,143.96 8,143.96 11,317.7K
13:30 8,144.67 8,144.96 8,142.90 8,142.90 11,784.1K
13:31 8,143.44 8,144.24 8,142.63 8,143.17 9,030.9K
13:32 8,143.23 8,146.54 8,143.23 8,146.28 12,471.9K
13:33 8,146.04 8,147.65 8,146.01 8,146.72 10,944.0K
13:34 8,146.66 8,147.89 8,146.12 8,147.03 9,607.4K
13:35 8,147.28 8,149.29 8,147.28 8,148.98 10,819.2K
13:36 8,149.32 8,151.21 8,148.95 8,151.00 16,276.7K
13:37 8,151.17 8,153.53 8,151.17 8,153.53 12,602.8K
13:38 8,153.31 8,155.82 8,153.31 8,154.35 15,881.8K
13:39 8,154.77 8,155.27 8,150.61 8,152.53 13,823.5K
13:40 8,152.68 8,153.97 8,151.04 8,151.50 11,187.0K
13:41 8,151.00 8,153.11 8,150.98 8,151.28 8,931.6K
13:42 8,151.35 8,153.29 8,150.86 8,152.71 12,206.7K
13:43 8,152.27 8,154.52 8,152.27 8,153.61 9,272.0K
13:44 8,154.37 8,154.48 8,152.76 8,153.14 14,559.3K
13:45 8,153.37 8,153.97 8,151.27 8,151.37 12,053.0K
13:46 8,151.36 8,152.33 8,150.74 8,151.87 15,164.0K
13:47 8,151.86 8,153.39 8,151.67 8,151.87 11,083.4K
13:48 8,152.17 8,153.87 8,151.96 8,151.96 12,981.2K
13:49 8,152.75 8,152.79 8,150.99 8,150.99 15,135.6K
13:50 8,151.61 8,153.03 8,151.58 8,151.77 14,507.6K
13:51 8,152.01 8,152.22 8,150.65 8,150.97 11,329.6K
13:52 8,151.10 8,152.81 8,151.10 8,151.61 12,721.6K
13:53 8,151.78 8,153.34 8,151.71 8,153.34 12,171.3K
13:54 8,154.00 8,154.00 8,152.34 8,152.50 13,112.8K
13:55 8,152.15 8,152.65 8,150.32 8,151.26 12,356.9K
13:56 8,151.31 8,151.31 8,147.68 8,148.01 16,763.5K
13:57 8,149.04 8,149.04 8,143.91 8,143.91 14,842.1K
13:58 8,144.44 8,146.55 8,144.44 8,146.19 12,740.0K
13:59 8,145.98 8,146.15 8,144.21 8,144.60 14,797.2K
14:00 8,145.07 8,145.84 8,144.29 8,144.87 13,990.7K
14:01 8,145.48 8,145.81 8,144.24 8,144.51 11,107.5K
14:02 8,145.69 8,146.37 8,144.39 8,145.70 9,672.6K
14:03 8,145.53 8,145.91 8,143.22 8,143.31 14,668.4K
14:04 8,144.34 8,148.02 8,144.34 8,146.36 13,220.0K
14:05 8,147.39 8,148.47 8,146.15 8,147.18 10,854.9K
14:06 8,147.95 8,151.37 8,147.73 8,151.29 15,538.2K
14:07 8,151.46 8,155.60 8,151.18 8,154.94 17,332.4K
14:08 8,155.80 8,157.31 8,155.54 8,155.54 15,940.5K
14:09 8,155.26 8,155.68 8,153.50 8,154.21 14,224.8K
14:10 8,153.98 8,156.96 8,153.97 8,156.96 15,586.0K
14:11 8,157.07 8,158.00 8,155.76 8,157.30 10,283.4K
14:12 8,157.41 8,161.49 8,157.33 8,160.08 18,906.2K
14:13 8,160.08 8,161.33 8,159.03 8,159.31 21,260.7K
14:14 8,158.83 8,159.85 8,157.97 8,158.79 12,125.2K
14:15 8,158.46 8,159.84 8,158.25 8,158.76 9,943.2K
14:16 8,159.22 8,159.22 8,156.39 8,156.71 12,685.6K
14:17 8,157.31 8,157.56 8,155.98 8,156.54 10,414.7K
14:18 8,155.49 8,157.57 8,155.49 8,156.53 9,540.8K
14:19 8,156.86 8,157.85 8,156.19 8,156.64 9,624.9K
14:20 8,156.42 8,158.25 8,155.88 8,155.88 11,905.6K
14:21 8,156.53 8,156.53 8,152.14 8,152.14 16,453.3K
14:22 8,152.17 8,152.68 8,151.23 8,151.27 14,769.2K
14:23 8,151.01 8,151.27 8,149.48 8,150.99 13,538.2K
14:24 8,151.88 8,152.40 8,150.69 8,150.69 11,643.4K
14:25 8,150.92 8,152.34 8,149.37 8,149.76 10,602.6K
14:26 8,149.72 8,150.74 8,148.99 8,149.18 11,143.4K
14:27 8,149.38 8,149.83 8,148.35 8,148.63 12,878.0K
14:28 8,148.19 8,150.67 8,147.96 8,149.24 11,488.4K
14:29 8,149.03 8,150.79 8,149.03 8,149.48 12,346.8K
14:30 8,149.63 8,151.92 8,149.63 8,151.16 13,479.6K
14:31 8,151.29 8,152.05 8,148.96 8,150.36 13,073.6K
14:32 8,150.62 8,151.81 8,149.68 8,150.64 14,699.4K
14:33 8,150.71 8,150.93 8,148.79 8,150.07 14,328.7K
14:34 8,149.88 8,151.48 8,148.44 8,150.02 14,961.0K
14:35 8,150.60 8,151.59 8,149.32 8,149.32 13,186.9K
14:36 8,150.26 8,150.60 8,149.03 8,149.38 11,814.2K
14:37 8,149.06 8,151.10 8,149.06 8,150.51 11,667.3K
14:38 8,150.42 8,151.09 8,150.01 8,150.36 24,005.5K
14:39 8,149.59 8,150.96 8,149.25 8,149.30 15,961.0K
14:40 8,149.68 8,150.14 8,149.14 8,149.81 23,636.2K
14:41 8,149.50 8,149.50 8,148.37 8,149.39 21,185.5K
14:42 8,149.59 8,149.71 8,147.75 8,149.06 18,807.3K
14:43 8,147.43 8,148.07 8,146.84 8,147.54 20,572.0K
14:44 8,147.89 8,147.89 8,146.52 8,146.66 18,029.9K
14:45 8,146.98 8,147.48 8,145.71 8,146.06 18,814.7K
14:46 8,146.22 8,147.74 8,146.22 8,146.79 19,943.4K
14:47 8,146.74 8,148.08 8,146.57 8,147.13 17,931.2K
14:48 8,147.58 8,147.68 8,146.15 8,146.92 21,433.5K
14:49 8,146.49 8,147.33 8,146.02 8,146.38 22,593.7K
14:50 8,146.69 8,146.99 8,145.44 8,146.36 25,457.7K
14:51 8,145.71 8,146.26 8,144.96 8,146.18 26,096.3K
14:52 8,146.11 8,147.08 8,145.13 8,146.26 27,621.6K
14:53 8,146.27 8,146.96 8,145.59 8,146.96 28,047.3K
14:54 8,146.74 8,147.84 8,145.41 8,147.49 35,434.4K
14:55 8,147.31 8,148.49 8,146.90 8,148.49 35,275.4K
14:56 8,147.83 8,148.79 8,146.31 8,147.84 41,830.2K
14:57 8,149.03 8,149.21 8,148.76 8,149.21 3,028.3K
14:58 8,149.21 8,149.21 8,149.21 8,149.21 0.0K
14:59 8,149.21 8,149.21 8,148.17 8,148.17 58,668.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available