SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,153.16 8,153.16 8,153.16 8,153.16 32,263.3K
09:29 8,153.16 8,153.16 8,153.16 8,153.16 0.0K
09:30 8,153.16 8,158.75 8,149.31 8,149.31 132,942.5K
09:31 8,149.43 8,150.39 8,145.95 8,147.23 87,815.4K
09:32 8,146.88 8,151.60 8,146.88 8,150.96 76,068.5K
09:33 8,152.11 8,152.69 8,145.97 8,146.38 80,256.1K
09:34 8,146.77 8,149.08 8,145.32 8,149.08 66,608.2K
09:35 8,148.54 8,155.46 8,148.42 8,155.24 54,808.9K
09:36 8,155.76 8,158.00 8,153.86 8,158.00 51,689.9K
09:37 8,155.67 8,157.95 8,155.18 8,155.50 62,853.8K
09:38 8,156.55 8,163.82 8,156.55 8,162.25 52,843.9K
09:39 8,164.04 8,165.67 8,164.04 8,165.30 46,595.1K
09:40 8,164.64 8,165.03 8,159.40 8,160.80 47,199.5K
09:41 8,161.39 8,162.01 8,155.95 8,157.79 39,791.1K
09:42 8,158.14 8,160.66 8,155.55 8,155.69 35,938.1K
09:43 8,155.87 8,155.87 8,150.69 8,151.62 39,037.4K
09:44 8,151.97 8,153.92 8,151.30 8,152.13 31,135.1K
09:45 8,151.39 8,151.83 8,148.02 8,150.06 39,103.4K
09:46 8,149.90 8,149.90 8,147.14 8,149.64 38,243.3K
09:47 8,149.74 8,152.22 8,149.74 8,151.48 31,328.7K
09:48 8,152.06 8,154.42 8,151.38 8,152.72 40,020.5K
09:49 8,152.16 8,153.54 8,148.12 8,149.30 54,119.9K
09:50 8,149.90 8,150.11 8,147.77 8,149.61 31,149.9K
09:51 8,150.11 8,150.23 8,148.58 8,148.68 25,444.3K
09:52 8,148.75 8,151.19 8,148.75 8,150.02 26,015.2K
09:53 8,149.61 8,149.85 8,147.94 8,148.94 22,553.0K
09:54 8,148.96 8,149.53 8,145.25 8,145.76 44,058.5K
09:55 8,145.39 8,146.64 8,143.36 8,143.72 28,001.2K
09:56 8,145.13 8,146.06 8,142.82 8,142.82 26,937.2K
09:57 8,143.10 8,144.50 8,142.56 8,144.09 33,484.0K
09:58 8,144.56 8,145.50 8,140.92 8,143.02 42,757.0K
09:59 8,142.40 8,144.74 8,142.40 8,142.97 33,617.8K
10:00 8,143.67 8,145.78 8,142.39 8,145.78 30,892.0K
10:01 8,146.90 8,146.92 8,145.45 8,146.22 31,528.6K
10:02 8,145.95 8,149.47 8,145.69 8,149.47 27,041.3K
10:03 8,148.99 8,151.64 8,148.99 8,151.64 22,220.7K
10:04 8,153.33 8,155.45 8,153.33 8,155.45 26,608.0K
10:05 8,154.91 8,157.60 8,154.91 8,156.45 26,346.3K
10:06 8,156.96 8,156.96 8,155.10 8,156.22 21,509.9K
10:07 8,156.90 8,157.77 8,155.64 8,155.64 20,278.9K
10:08 8,157.06 8,160.74 8,156.85 8,160.74 33,329.1K
10:09 8,160.94 8,161.10 8,158.62 8,159.04 21,851.2K
10:10 8,159.53 8,160.62 8,155.83 8,156.84 23,999.7K
10:11 8,156.86 8,157.26 8,154.38 8,154.40 20,471.5K
10:12 8,154.22 8,155.89 8,154.22 8,155.70 19,463.9K
10:13 8,155.87 8,156.10 8,154.45 8,154.45 20,482.2K
10:14 8,155.66 8,155.91 8,152.15 8,153.47 18,909.6K
10:15 8,154.23 8,155.11 8,152.93 8,153.26 21,288.5K
10:16 8,153.70 8,153.70 8,151.56 8,152.25 17,060.9K
10:17 8,152.26 8,152.62 8,150.07 8,151.49 20,238.1K
10:18 8,151.31 8,151.74 8,149.76 8,151.07 19,083.5K
10:19 8,151.39 8,151.73 8,149.95 8,150.28 24,534.1K
10:20 8,149.77 8,151.24 8,149.48 8,149.48 20,752.8K
10:21 8,149.21 8,149.89 8,147.23 8,147.53 19,060.6K
10:22 8,148.42 8,148.97 8,147.76 8,148.97 12,778.8K
10:23 8,149.46 8,149.47 8,146.60 8,148.57 18,261.2K
10:24 8,148.46 8,150.41 8,148.11 8,150.19 14,216.8K
10:25 8,150.33 8,152.07 8,150.33 8,151.58 15,193.1K
10:26 8,152.34 8,152.83 8,149.94 8,151.22 12,484.2K
10:27 8,150.80 8,152.98 8,150.80 8,152.73 14,863.8K
10:28 8,153.21 8,153.21 8,148.73 8,150.30 16,196.1K
10:29 8,150.78 8,151.02 8,148.90 8,150.51 17,735.1K
10:30 8,150.88 8,150.88 8,149.15 8,149.75 16,469.4K
10:31 8,149.87 8,150.28 8,148.65 8,150.28 14,808.9K
10:32 8,149.67 8,150.62 8,148.68 8,150.51 12,404.1K
10:33 8,149.78 8,150.89 8,149.67 8,150.32 11,873.9K
10:34 8,149.77 8,152.15 8,149.77 8,151.74 12,067.0K
10:35 8,151.57 8,152.61 8,150.19 8,150.19 13,142.8K
10:36 8,151.03 8,152.18 8,150.10 8,151.09 12,704.1K
10:37 8,151.18 8,152.22 8,151.05 8,151.32 13,638.2K
10:38 8,152.22 8,153.13 8,151.35 8,152.55 12,499.5K
10:39 8,152.73 8,152.73 8,151.50 8,152.73 14,729.3K
10:40 8,152.02 8,153.21 8,151.44 8,153.21 13,626.6K
10:41 8,153.02 8,153.38 8,152.13 8,153.38 12,865.1K
10:42 8,153.70 8,154.46 8,152.51 8,154.23 15,269.0K
10:43 8,153.97 8,154.20 8,152.45 8,153.01 13,140.3K
10:44 8,153.42 8,153.42 8,151.65 8,152.03 15,593.0K
10:45 8,151.79 8,153.44 8,150.30 8,152.94 15,902.7K
10:46 8,152.36 8,152.68 8,148.58 8,148.76 17,514.6K
10:47 8,148.56 8,150.08 8,147.60 8,150.08 14,879.1K
10:48 8,149.96 8,153.13 8,149.62 8,152.08 13,837.0K
10:49 8,151.33 8,152.72 8,150.63 8,151.12 13,180.5K
10:50 8,150.74 8,152.47 8,149.51 8,152.47 14,368.8K
10:51 8,152.20 8,152.77 8,150.69 8,152.13 16,403.4K
10:52 8,152.39 8,152.56 8,150.67 8,151.46 15,063.3K
10:53 8,151.15 8,151.55 8,148.79 8,151.39 14,051.5K
10:54 8,151.12 8,152.41 8,150.36 8,150.56 13,613.3K
10:55 8,150.16 8,151.21 8,149.88 8,151.21 15,794.6K
10:56 8,151.31 8,152.53 8,150.65 8,152.08 13,415.7K
10:57 8,151.73 8,153.16 8,151.43 8,151.43 11,566.9K
10:58 8,152.14 8,154.70 8,152.14 8,153.46 14,269.5K
10:59 8,153.24 8,154.62 8,152.36 8,154.12 13,743.7K
11:00 8,154.32 8,154.43 8,151.64 8,152.05 11,795.5K
11:01 8,151.98 8,152.39 8,151.08 8,151.41 13,394.2K
11:02 8,151.59 8,152.39 8,150.82 8,152.11 13,123.6K
11:03 8,151.66 8,152.78 8,151.66 8,152.54 14,271.8K
11:04 8,152.43 8,153.13 8,151.18 8,151.22 12,369.9K
11:05 8,152.04 8,152.70 8,151.41 8,152.28 12,540.6K
11:06 8,152.28 8,152.28 8,149.90 8,150.24 11,966.4K
11:07 8,149.63 8,151.19 8,149.63 8,150.86 12,021.6K
11:08 8,151.75 8,152.18 8,149.11 8,152.18 15,374.6K
11:09 8,152.25 8,155.91 8,152.25 8,153.37 18,067.5K
11:10 8,153.63 8,153.63 8,150.39 8,151.35 15,372.6K
11:11 8,151.11 8,153.25 8,150.58 8,152.59 10,855.0K
11:12 8,151.89 8,153.15 8,151.49 8,153.15 13,426.4K
11:13 8,153.28 8,154.24 8,152.58 8,154.24 10,028.6K
11:14 8,154.29 8,155.23 8,154.04 8,155.19 10,514.1K
11:15 8,155.67 8,156.69 8,154.46 8,156.51 9,427.1K
11:16 8,156.72 8,157.59 8,155.96 8,156.71 11,084.2K
11:17 8,156.33 8,159.01 8,156.14 8,159.01 12,231.6K
11:18 8,158.46 8,163.95 8,158.46 8,163.12 23,790.0K
11:19 8,162.65 8,162.98 8,157.76 8,157.76 20,678.9K
11:20 8,158.26 8,159.31 8,157.66 8,158.18 11,748.4K
11:21 8,158.33 8,158.45 8,157.22 8,157.57 9,887.7K
11:22 8,157.23 8,158.59 8,157.01 8,157.57 11,194.5K
11:23 8,157.69 8,158.96 8,157.69 8,158.29 9,697.3K
11:24 8,159.08 8,161.79 8,159.08 8,161.38 8,659.4K
11:25 8,160.42 8,162.94 8,160.26 8,162.77 14,375.1K
11:26 8,162.57 8,168.56 8,162.03 8,166.81 22,573.4K
11:27 8,166.42 8,168.18 8,166.42 8,167.68 16,276.5K
11:28 8,167.77 8,169.06 8,167.77 8,168.62 16,511.5K
11:29 8,169.02 8,171.96 8,169.02 8,169.28 19,062.2K
11:30 8,170.06 8,170.06 8,169.98 8,169.98 1,074.3K
11:31 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:32 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:33 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:34 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:35 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:36 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:37 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:38 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:39 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:40 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:41 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:42 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:43 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:44 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:45 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:46 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:47 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:48 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:49 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:50 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:51 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:52 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:53 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:54 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:55 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:56 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:57 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:58 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
11:59 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:00 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:01 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:02 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:03 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:04 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:05 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:06 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:07 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:08 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:09 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:10 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:11 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:12 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:13 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:14 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:15 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:16 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:17 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:18 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:19 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:20 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:21 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:22 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:23 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:24 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:25 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:26 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:27 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:28 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:29 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:30 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:31 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:32 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:33 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:34 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:35 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:36 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:37 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:38 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:39 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:40 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:41 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:42 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:43 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:44 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:45 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:46 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:47 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:48 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:49 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:50 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:51 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:52 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:53 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:54 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:55 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:56 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:57 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:58 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
12:59 8,169.98 8,169.98 8,169.98 8,169.98 0.0K
13:00 8,169.98 8,172.98 8,168.53 8,170.97 59,181.9K
13:01 8,171.44 8,173.31 8,171.21 8,171.97 28,203.6K
13:02 8,171.61 8,172.49 8,170.38 8,171.58 18,674.3K
13:03 8,171.58 8,172.73 8,171.47 8,172.33 14,210.4K
13:04 8,172.46 8,175.43 8,171.42 8,174.90 15,817.6K
13:05 8,175.94 8,182.35 8,175.94 8,179.60 24,620.3K
13:06 8,178.71 8,179.58 8,177.55 8,179.04 16,772.8K
13:07 8,179.11 8,179.62 8,177.74 8,179.62 18,071.0K
13:08 8,178.88 8,179.30 8,177.84 8,177.84 14,459.7K
13:09 8,178.40 8,181.79 8,178.40 8,181.35 23,539.9K
13:10 8,181.99 8,182.58 8,180.16 8,181.71 23,186.8K
13:11 8,181.64 8,182.83 8,181.39 8,182.07 19,837.9K
13:12 8,182.17 8,182.67 8,179.19 8,179.42 17,620.3K
13:13 8,179.42 8,180.17 8,178.56 8,179.21 14,427.3K
13:14 8,179.01 8,179.01 8,176.59 8,177.82 17,118.4K
13:15 8,177.89 8,179.99 8,177.42 8,179.61 13,543.0K
13:16 8,179.23 8,179.98 8,178.56 8,178.89 11,304.5K
13:17 8,179.49 8,180.09 8,178.31 8,178.31 15,966.9K
13:18 8,178.27 8,179.18 8,177.05 8,177.93 13,770.5K
13:19 8,177.98 8,177.98 8,172.85 8,174.26 23,068.9K
13:20 8,173.72 8,174.20 8,172.99 8,173.53 13,628.6K
13:21 8,173.18 8,174.16 8,172.46 8,173.53 13,813.0K
13:22 8,173.00 8,173.83 8,172.44 8,172.78 13,817.4K
13:23 8,172.46 8,173.48 8,171.65 8,172.34 12,596.3K
13:24 8,172.39 8,172.39 8,170.54 8,171.40 12,618.6K
13:25 8,171.91 8,171.91 8,170.83 8,171.04 12,406.0K
13:26 8,170.89 8,172.70 8,170.17 8,172.70 12,887.0K
13:27 8,172.02 8,172.72 8,171.31 8,172.28 11,092.6K
13:28 8,171.85 8,173.94 8,171.60 8,173.94 11,702.7K
13:29 8,173.25 8,174.44 8,173.11 8,173.63 13,703.0K
13:30 8,173.98 8,175.74 8,173.42 8,175.59 17,444.1K
13:31 8,175.62 8,175.76 8,174.35 8,175.14 12,560.6K
13:32 8,175.03 8,175.03 8,171.39 8,173.15 20,612.2K
13:33 8,174.20 8,176.51 8,174.20 8,176.20 15,251.6K
13:34 8,176.45 8,178.37 8,176.45 8,177.67 13,928.8K
13:35 8,177.33 8,179.18 8,176.64 8,176.64 21,216.3K
13:36 8,176.82 8,177.87 8,175.89 8,176.64 11,569.7K
13:37 8,176.15 8,177.68 8,176.15 8,177.49 10,227.3K
13:38 8,178.01 8,178.01 8,176.54 8,177.28 11,899.5K
13:39 8,177.14 8,177.69 8,174.85 8,175.83 12,996.7K
13:40 8,175.62 8,176.12 8,173.71 8,173.71 16,757.8K
13:41 8,174.66 8,175.23 8,174.15 8,174.15 15,893.8K
13:42 8,174.19 8,175.14 8,173.83 8,174.19 12,645.7K
13:43 8,174.14 8,174.87 8,173.13 8,173.79 11,724.8K
13:44 8,172.66 8,175.69 8,172.66 8,174.10 12,939.0K
13:45 8,174.38 8,175.02 8,173.24 8,173.74 12,711.4K
13:46 8,174.47 8,174.89 8,172.22 8,174.81 13,925.0K
13:47 8,174.83 8,175.98 8,174.08 8,174.69 11,959.6K
13:48 8,174.70 8,174.78 8,171.23 8,171.23 13,806.1K
13:49 8,170.96 8,171.65 8,170.79 8,170.98 12,148.0K
13:50 8,170.88 8,172.75 8,170.51 8,171.51 18,537.1K
13:51 8,171.21 8,171.75 8,170.70 8,171.31 10,575.2K
13:52 8,171.06 8,171.31 8,168.32 8,169.06 10,896.7K
13:53 8,169.51 8,171.47 8,169.09 8,171.07 10,482.6K
13:54 8,171.18 8,171.33 8,168.81 8,171.03 10,086.8K
13:55 8,170.96 8,171.00 8,168.73 8,169.03 14,312.5K
13:56 8,169.58 8,172.04 8,169.42 8,172.04 12,847.8K
13:57 8,172.46 8,172.46 8,169.12 8,169.12 10,868.9K
13:58 8,170.16 8,172.14 8,169.03 8,171.48 11,577.2K
13:59 8,172.36 8,174.19 8,172.36 8,174.19 12,150.6K
14:00 8,174.09 8,174.09 8,172.30 8,172.69 13,093.1K
14:01 8,171.23 8,172.79 8,171.23 8,172.13 11,070.4K
14:02 8,172.34 8,172.78 8,169.84 8,169.84 11,348.7K
14:03 8,169.37 8,172.29 8,169.37 8,171.63 15,402.7K
14:04 8,171.52 8,172.20 8,170.92 8,171.72 12,048.3K
14:05 8,171.92 8,172.44 8,169.93 8,171.19 10,223.2K
14:06 8,171.41 8,172.35 8,170.63 8,170.63 12,707.3K
14:07 8,170.56 8,172.83 8,170.56 8,171.34 10,318.8K
14:08 8,172.00 8,172.69 8,170.93 8,171.89 9,398.3K
14:09 8,171.92 8,172.52 8,170.25 8,170.37 10,520.5K
14:10 8,170.99 8,170.99 8,168.78 8,169.16 13,122.9K
14:11 8,169.33 8,173.41 8,169.13 8,173.03 11,035.0K
14:12 8,172.69 8,174.21 8,171.27 8,173.05 16,838.9K
14:13 8,174.01 8,174.29 8,172.03 8,173.24 14,845.2K
14:14 8,173.79 8,174.23 8,171.33 8,172.85 11,713.8K
14:15 8,172.73 8,173.94 8,171.86 8,173.48 12,688.8K
14:16 8,172.61 8,176.15 8,171.89 8,174.57 11,894.4K
14:17 8,174.03 8,177.77 8,173.41 8,176.59 15,661.1K
14:18 8,176.66 8,176.93 8,174.38 8,175.84 15,296.5K
14:19 8,174.69 8,176.51 8,174.56 8,176.44 16,557.3K
14:20 8,175.12 8,177.30 8,175.02 8,176.79 12,810.9K
14:21 8,175.90 8,175.99 8,173.70 8,175.59 16,563.6K
14:22 8,175.32 8,176.62 8,175.08 8,175.70 14,710.4K
14:23 8,175.37 8,178.62 8,175.37 8,177.60 14,836.9K
14:24 8,177.08 8,177.08 8,174.64 8,176.06 11,592.7K
14:25 8,175.66 8,176.13 8,174.65 8,174.87 11,088.3K
14:26 8,174.20 8,175.20 8,173.47 8,174.29 11,204.3K
14:27 8,174.23 8,175.86 8,174.07 8,174.57 9,340.7K
14:28 8,174.54 8,175.59 8,173.32 8,175.59 12,132.4K
14:29 8,175.41 8,175.83 8,174.24 8,175.10 14,661.0K
14:30 8,175.00 8,176.34 8,173.71 8,174.39 14,644.3K
14:31 8,174.02 8,176.16 8,173.83 8,175.16 12,189.9K
14:32 8,174.99 8,175.69 8,173.75 8,174.50 10,511.5K
14:33 8,174.65 8,177.89 8,174.05 8,177.59 14,447.9K
14:34 8,177.39 8,178.31 8,176.21 8,177.27 16,652.8K
14:35 8,176.82 8,177.86 8,175.90 8,177.62 12,126.0K
14:36 8,177.81 8,177.81 8,176.10 8,177.26 12,377.9K
14:37 8,177.20 8,177.20 8,176.06 8,176.48 12,861.5K
14:38 8,176.41 8,177.94 8,176.41 8,176.56 13,872.1K
14:39 8,176.38 8,178.65 8,174.94 8,175.43 16,307.9K
14:40 8,175.45 8,176.85 8,174.23 8,176.42 16,703.4K
14:41 8,175.38 8,175.54 8,173.86 8,175.04 15,413.4K
14:42 8,174.43 8,174.43 8,170.98 8,171.06 17,079.9K
14:43 8,171.84 8,171.84 8,170.34 8,171.69 20,854.6K
14:44 8,171.88 8,173.22 8,170.50 8,170.73 15,429.2K
14:45 8,170.72 8,172.57 8,170.58 8,171.41 17,425.4K
14:46 8,171.03 8,173.45 8,171.02 8,171.54 18,212.6K
14:47 8,171.58 8,172.91 8,170.88 8,172.91 17,932.3K
14:48 8,172.75 8,172.96 8,171.44 8,171.70 16,267.4K
14:49 8,171.98 8,172.31 8,170.52 8,171.85 17,856.9K
14:50 8,171.54 8,171.76 8,170.51 8,170.51 23,787.8K
14:51 8,171.00 8,173.12 8,169.75 8,172.26 24,961.4K
14:52 8,172.09 8,173.05 8,171.35 8,172.96 23,873.2K
14:53 8,172.42 8,172.65 8,171.09 8,172.04 25,887.5K
14:54 8,172.13 8,174.21 8,171.13 8,173.23 30,506.1K
14:55 8,173.58 8,174.43 8,171.42 8,173.26 30,236.3K
14:56 8,174.94 8,175.26 8,173.18 8,173.76 36,689.7K
14:57 8,174.12 8,174.12 8,173.62 8,173.90 1,580.1K
14:58 8,173.90 8,173.90 8,173.90 8,173.90 0.0K
14:59 8,173.90 8,174.10 8,173.90 8,173.91 59,869.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available