SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,171.38 8,171.38 8,171.38 8,171.38 26,706.3K
09:29 8,171.38 8,171.38 8,171.38 8,171.38 0.0K
09:30 8,171.38 8,174.07 8,164.41 8,165.92 125,741.7K
09:31 8,166.17 8,166.17 8,158.94 8,161.50 88,158.0K
09:32 8,162.00 8,163.71 8,160.70 8,161.21 62,035.6K
09:33 8,161.34 8,162.33 8,158.45 8,161.68 52,462.9K
09:34 8,161.23 8,162.53 8,159.21 8,161.25 54,312.0K
09:35 8,160.74 8,160.99 8,157.50 8,160.99 47,053.4K
09:36 8,160.43 8,163.80 8,160.43 8,163.51 42,544.1K
09:37 8,162.76 8,163.77 8,161.81 8,162.93 39,759.6K
09:38 8,162.52 8,167.71 8,162.52 8,167.71 41,080.6K
09:39 8,167.50 8,170.36 8,167.50 8,167.95 37,116.6K
09:40 8,167.57 8,168.25 8,166.21 8,167.12 38,558.5K
09:41 8,167.48 8,170.00 8,167.44 8,168.72 27,912.8K
09:42 8,168.74 8,169.75 8,168.11 8,169.01 27,552.8K
09:43 8,167.85 8,170.92 8,167.85 8,169.16 26,033.3K
09:44 8,168.87 8,175.27 8,167.96 8,175.22 29,826.9K
09:45 8,177.62 8,186.21 8,177.62 8,181.78 46,267.2K
09:46 8,181.78 8,185.44 8,180.66 8,181.34 25,026.1K
09:47 8,180.55 8,181.93 8,179.98 8,180.26 27,529.2K
09:48 8,178.81 8,179.79 8,177.51 8,179.11 26,987.8K
09:49 8,179.95 8,179.95 8,177.32 8,179.15 26,084.3K
09:50 8,179.14 8,179.14 8,175.06 8,175.06 25,378.2K
09:51 8,175.23 8,176.55 8,175.23 8,175.99 25,065.2K
09:52 8,176.38 8,176.85 8,175.51 8,176.60 21,764.5K
09:53 8,177.36 8,179.31 8,176.20 8,179.17 25,920.2K
09:54 8,178.87 8,179.00 8,176.48 8,179.00 25,987.7K
09:55 8,178.59 8,179.79 8,175.09 8,177.29 24,932.7K
09:56 8,177.43 8,180.22 8,177.43 8,180.22 21,359.7K
09:57 8,180.49 8,185.15 8,179.63 8,184.81 26,411.1K
09:58 8,184.50 8,186.46 8,183.90 8,183.90 23,679.0K
09:59 8,183.19 8,185.17 8,183.19 8,184.12 18,518.6K
10:00 8,184.22 8,185.05 8,183.04 8,183.67 20,002.9K
10:01 8,183.50 8,183.98 8,182.01 8,183.17 17,492.3K
10:02 8,182.43 8,184.18 8,182.43 8,182.87 22,947.5K
10:03 8,183.52 8,183.52 8,180.27 8,181.93 19,777.3K
10:04 8,182.92 8,182.92 8,180.28 8,180.73 18,858.9K
10:05 8,180.89 8,181.08 8,178.23 8,178.55 20,283.4K
10:06 8,178.25 8,179.08 8,176.14 8,177.01 24,320.9K
10:07 8,176.96 8,179.28 8,176.42 8,176.92 20,822.4K
10:08 8,177.24 8,178.24 8,176.80 8,178.04 20,246.6K
10:09 8,178.32 8,180.76 8,178.32 8,179.48 19,174.6K
10:10 8,180.92 8,183.57 8,180.81 8,182.86 24,568.6K
10:11 8,182.84 8,183.23 8,179.51 8,180.81 22,751.8K
10:12 8,180.66 8,182.18 8,179.52 8,179.52 21,302.1K
10:13 8,180.34 8,180.60 8,177.72 8,180.60 23,111.8K
10:14 8,180.41 8,181.11 8,177.97 8,177.97 23,539.2K
10:15 8,177.70 8,177.70 8,174.49 8,175.10 26,276.8K
10:16 8,175.23 8,175.23 8,172.87 8,173.63 27,315.0K
10:17 8,173.90 8,174.12 8,171.96 8,172.34 27,621.7K
10:18 8,172.48 8,173.92 8,172.48 8,173.30 20,443.8K
10:19 8,173.51 8,174.47 8,172.79 8,173.77 20,263.9K
10:20 8,173.68 8,174.86 8,172.34 8,173.76 20,478.4K
10:21 8,173.10 8,175.65 8,172.81 8,174.95 24,816.8K
10:22 8,174.45 8,177.17 8,174.37 8,175.55 21,196.4K
10:23 8,176.34 8,177.20 8,174.91 8,176.84 17,769.9K
10:24 8,177.07 8,177.07 8,175.37 8,176.05 19,500.9K
10:25 8,176.13 8,176.78 8,175.13 8,175.46 17,345.7K
10:26 8,176.19 8,177.39 8,175.26 8,176.96 17,837.8K
10:27 8,177.53 8,179.57 8,176.94 8,179.30 21,830.1K
10:28 8,178.96 8,180.61 8,178.90 8,180.20 18,714.3K
10:29 8,180.38 8,180.71 8,178.83 8,179.49 18,779.1K
10:30 8,179.67 8,181.62 8,179.38 8,181.29 18,050.7K
10:31 8,181.25 8,182.48 8,180.64 8,181.44 15,717.4K
10:32 8,181.16 8,181.97 8,179.98 8,180.69 15,304.5K
10:33 8,181.09 8,181.09 8,177.34 8,177.83 14,847.9K
10:34 8,178.07 8,178.40 8,177.53 8,177.56 15,521.1K
10:35 8,178.01 8,178.01 8,175.63 8,175.89 19,957.4K
10:36 8,175.93 8,176.75 8,174.52 8,174.52 18,337.5K
10:37 8,175.33 8,175.33 8,173.10 8,173.10 18,262.4K
10:38 8,173.13 8,173.90 8,172.36 8,173.39 16,220.7K
10:39 8,172.90 8,173.44 8,171.30 8,171.46 20,207.5K
10:40 8,171.29 8,171.35 8,169.84 8,170.08 19,244.3K
10:41 8,170.24 8,172.20 8,169.01 8,170.97 16,593.6K
10:42 8,170.75 8,171.66 8,170.50 8,171.38 13,952.5K
10:43 8,171.21 8,172.10 8,169.14 8,169.14 26,859.2K
10:44 8,168.90 8,170.87 8,168.90 8,170.15 17,448.9K
10:45 8,170.38 8,170.54 8,168.86 8,169.26 17,985.0K
10:46 8,170.01 8,170.01 8,167.12 8,167.94 16,186.2K
10:47 8,168.06 8,168.06 8,165.99 8,166.33 14,435.2K
10:48 8,166.03 8,166.03 8,163.35 8,163.35 19,284.7K
10:49 8,163.29 8,164.01 8,160.62 8,161.88 30,107.8K
10:50 8,161.48 8,161.48 8,158.54 8,158.89 28,576.3K
10:51 8,158.11 8,158.54 8,156.27 8,156.63 21,887.8K
10:52 8,156.85 8,156.85 8,153.14 8,153.58 43,322.4K
10:53 8,153.90 8,154.94 8,152.88 8,153.94 36,368.6K
10:54 8,153.64 8,153.97 8,151.75 8,153.97 42,260.9K
10:55 8,153.35 8,155.06 8,153.35 8,153.61 16,853.5K
10:56 8,153.70 8,155.52 8,153.51 8,154.45 17,089.0K
10:57 8,155.03 8,156.11 8,152.25 8,154.08 16,593.8K
10:58 8,153.49 8,154.10 8,149.68 8,150.93 21,408.7K
10:59 8,150.72 8,150.72 8,147.86 8,148.10 32,464.4K
11:00 8,148.30 8,148.58 8,147.11 8,147.86 22,860.9K
11:01 8,147.37 8,147.59 8,144.41 8,145.90 27,523.6K
11:02 8,145.94 8,145.94 8,143.17 8,143.22 26,583.0K
11:03 8,143.58 8,145.23 8,143.01 8,145.23 21,628.6K
11:04 8,145.37 8,149.29 8,144.71 8,149.29 23,117.3K
11:05 8,150.16 8,150.85 8,147.03 8,150.43 14,877.0K
11:06 8,150.98 8,150.98 8,146.94 8,148.63 14,364.3K
11:07 8,148.57 8,152.92 8,148.46 8,152.92 14,778.8K
11:08 8,153.63 8,157.64 8,151.89 8,157.64 15,642.7K
11:09 8,158.22 8,158.27 8,154.04 8,155.48 15,257.6K
11:10 8,155.46 8,157.39 8,155.29 8,157.39 11,308.9K
11:11 8,156.90 8,157.31 8,154.40 8,155.41 9,133.2K
11:12 8,156.15 8,158.91 8,155.67 8,158.46 10,002.1K
11:13 8,157.78 8,161.06 8,157.78 8,159.04 12,148.6K
11:14 8,158.61 8,158.87 8,155.71 8,157.39 11,312.7K
11:15 8,157.41 8,158.62 8,157.07 8,158.17 8,405.1K
11:16 8,158.40 8,158.40 8,155.10 8,155.63 14,338.5K
11:17 8,156.78 8,157.11 8,154.94 8,156.10 9,988.0K
11:18 8,156.86 8,162.48 8,156.86 8,160.82 16,290.4K
11:19 8,160.76 8,163.35 8,160.76 8,162.57 11,040.1K
11:20 8,162.83 8,163.67 8,161.72 8,163.01 10,757.8K
11:21 8,163.17 8,164.08 8,160.25 8,161.23 10,633.2K
11:22 8,161.33 8,163.65 8,161.22 8,163.65 9,994.7K
11:23 8,163.92 8,166.45 8,162.82 8,166.45 9,780.9K
11:24 8,165.74 8,166.30 8,163.56 8,164.74 9,297.6K
11:25 8,165.62 8,165.86 8,163.88 8,164.48 9,106.5K
11:26 8,164.50 8,165.18 8,163.85 8,164.77 7,828.2K
11:27 8,164.50 8,168.82 8,164.50 8,168.43 15,886.7K
11:28 8,168.86 8,169.55 8,167.39 8,168.35 7,579.7K
11:29 8,169.00 8,171.10 8,169.00 8,171.10 8,367.6K
11:30 8,169.91 8,169.91 8,168.95 8,168.95 1,255.3K
11:31 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:32 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:33 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:34 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:35 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:36 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:37 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:38 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:39 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:40 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:41 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:42 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:43 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:44 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:45 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:46 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:47 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:48 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:49 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:50 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:51 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:52 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:53 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:54 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:55 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:56 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:57 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:58 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
11:59 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:00 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:01 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:02 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:03 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:04 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:05 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:06 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:07 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:08 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:09 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:10 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:11 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:12 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:13 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:14 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:15 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:16 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:17 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:18 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:19 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:20 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:21 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:22 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:23 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:24 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:25 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:26 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:27 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:28 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:29 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:30 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:31 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:32 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:33 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:34 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:35 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:36 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:37 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:38 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:39 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:40 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:41 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:42 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:43 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:44 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:45 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:46 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:47 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:48 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:49 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:50 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:51 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:52 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:53 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:54 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:55 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:56 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:57 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:58 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
12:59 8,168.95 8,168.95 8,168.95 8,168.95 0.0K
13:00 8,168.95 8,173.75 8,167.37 8,173.75 33,471.8K
13:01 8,174.06 8,175.38 8,173.35 8,175.38 25,747.6K
13:02 8,175.27 8,176.57 8,174.03 8,176.02 12,435.8K
13:03 8,176.21 8,177.20 8,172.82 8,172.82 10,862.9K
13:04 8,172.31 8,172.83 8,169.84 8,170.57 12,070.2K
13:05 8,170.20 8,170.20 8,168.48 8,168.75 11,869.8K
13:06 8,168.66 8,171.29 8,168.29 8,171.29 16,747.4K
13:07 8,171.53 8,172.79 8,170.98 8,172.79 9,370.9K
13:08 8,172.72 8,174.11 8,170.88 8,173.04 8,392.1K
13:09 8,172.70 8,174.92 8,172.70 8,173.03 11,111.9K
13:10 8,173.77 8,173.96 8,171.05 8,172.55 14,481.2K
13:11 8,170.80 8,171.84 8,168.47 8,168.90 10,025.4K
13:12 8,168.46 8,169.30 8,167.80 8,167.80 7,838.9K
13:13 8,167.96 8,169.17 8,166.43 8,166.66 8,511.0K
13:14 8,166.35 8,167.89 8,165.82 8,165.82 8,248.9K
13:15 8,165.46 8,166.60 8,163.68 8,164.31 12,715.9K
13:16 8,164.49 8,164.49 8,162.32 8,162.32 9,743.5K
13:17 8,162.49 8,162.49 8,160.58 8,161.48 10,037.2K
13:18 8,161.26 8,162.51 8,160.58 8,160.68 9,671.5K
13:19 8,160.49 8,161.53 8,160.04 8,161.46 8,309.1K
13:20 8,160.69 8,161.36 8,159.95 8,160.69 7,517.1K
13:21 8,160.75 8,161.15 8,158.92 8,159.83 9,369.9K
13:22 8,160.08 8,160.72 8,159.47 8,159.55 7,635.9K
13:23 8,159.94 8,160.53 8,159.23 8,159.23 9,956.9K
13:24 8,160.11 8,161.71 8,159.24 8,161.03 10,906.5K
13:25 8,160.71 8,162.97 8,160.71 8,161.73 8,293.6K
13:26 8,161.26 8,161.80 8,156.55 8,158.60 17,000.9K
13:27 8,158.99 8,160.11 8,158.78 8,158.98 8,666.3K
13:28 8,160.20 8,160.93 8,159.46 8,159.71 9,799.5K
13:29 8,159.40 8,160.64 8,157.47 8,160.18 12,946.1K
13:30 8,159.95 8,161.81 8,159.95 8,161.81 10,679.1K
13:31 8,161.26 8,161.26 8,157.88 8,159.28 9,693.5K
13:32 8,160.31 8,160.56 8,158.62 8,160.56 7,371.6K
13:33 8,160.47 8,161.07 8,159.83 8,161.07 7,256.9K
13:34 8,160.85 8,161.40 8,158.79 8,160.89 9,381.4K
13:35 8,160.27 8,162.56 8,160.15 8,162.56 11,866.4K
13:36 8,162.37 8,162.75 8,161.44 8,161.44 9,183.4K
13:37 8,161.87 8,163.18 8,161.62 8,161.98 7,294.2K
13:38 8,162.22 8,162.63 8,161.02 8,161.77 7,011.2K
13:39 8,162.30 8,163.41 8,161.62 8,163.31 10,021.1K
13:40 8,163.31 8,164.01 8,162.72 8,163.38 8,226.8K
13:41 8,163.36 8,163.36 8,160.57 8,162.16 8,056.0K
13:42 8,162.14 8,162.61 8,161.09 8,161.94 8,986.2K
13:43 8,161.31 8,161.38 8,158.27 8,158.93 11,545.7K
13:44 8,159.12 8,160.77 8,158.88 8,159.54 10,070.8K
13:45 8,159.26 8,159.89 8,158.48 8,159.89 10,514.0K
13:46 8,160.16 8,160.16 8,158.50 8,159.12 15,331.1K
13:47 8,159.18 8,159.18 8,156.88 8,157.05 11,048.4K
13:48 8,157.30 8,159.24 8,156.88 8,158.17 11,442.0K
13:49 8,157.69 8,158.05 8,156.09 8,157.69 7,983.6K
13:50 8,157.34 8,158.31 8,156.87 8,158.03 10,233.5K
13:51 8,158.43 8,158.43 8,154.50 8,155.30 12,742.7K
13:52 8,156.04 8,156.29 8,154.89 8,155.36 11,393.9K
13:53 8,155.74 8,160.75 8,155.24 8,160.21 13,515.7K
13:54 8,159.83 8,159.95 8,158.57 8,159.50 10,829.7K
13:55 8,160.02 8,161.24 8,159.30 8,160.68 9,206.2K
13:56 8,161.86 8,163.28 8,160.89 8,163.28 9,423.1K
13:57 8,163.71 8,164.78 8,163.13 8,164.16 8,724.4K
13:58 8,164.00 8,164.82 8,162.30 8,163.09 10,370.9K
13:59 8,162.56 8,165.19 8,162.56 8,163.86 12,887.0K
14:00 8,164.48 8,166.19 8,163.71 8,166.19 15,087.0K
14:01 8,165.67 8,166.76 8,165.12 8,165.48 12,511.5K
14:02 8,165.07 8,165.66 8,163.44 8,163.44 13,128.4K
14:03 8,163.95 8,164.82 8,163.45 8,164.03 10,755.8K
14:04 8,164.40 8,164.40 8,162.20 8,163.19 10,914.5K
14:05 8,163.26 8,164.19 8,161.10 8,161.58 11,939.5K
14:06 8,161.43 8,162.00 8,160.79 8,161.43 9,090.9K
14:07 8,161.85 8,161.98 8,159.70 8,160.59 16,026.4K
14:08 8,162.20 8,162.20 8,159.44 8,159.93 14,744.9K
14:09 8,159.89 8,160.78 8,158.80 8,159.42 12,910.0K
14:10 8,160.15 8,160.15 8,157.63 8,157.88 13,550.3K
14:11 8,158.17 8,158.18 8,156.74 8,157.60 12,763.6K
14:12 8,157.00 8,158.68 8,156.58 8,158.68 10,560.3K
14:13 8,159.51 8,159.51 8,157.08 8,158.56 10,842.1K
14:14 8,158.49 8,158.83 8,154.52 8,155.19 14,986.6K
14:15 8,155.34 8,155.94 8,154.28 8,154.76 13,435.1K
14:16 8,155.46 8,155.74 8,153.38 8,154.44 12,526.8K
14:17 8,154.31 8,155.22 8,153.22 8,153.68 24,187.3K
14:18 8,153.76 8,153.76 8,151.12 8,151.75 15,800.0K
14:19 8,152.07 8,153.58 8,150.22 8,152.28 11,806.3K
14:20 8,152.29 8,154.83 8,151.58 8,153.60 15,442.8K
14:21 8,154.00 8,157.22 8,153.53 8,155.34 16,239.9K
14:22 8,155.11 8,156.74 8,154.80 8,156.74 16,121.0K
14:23 8,156.75 8,157.24 8,155.62 8,156.48 12,477.9K
14:24 8,155.94 8,157.63 8,155.78 8,156.49 13,886.2K
14:25 8,157.02 8,157.02 8,155.38 8,155.38 12,422.7K
14:26 8,155.42 8,155.78 8,154.59 8,154.90 9,330.0K
14:27 8,154.85 8,155.29 8,154.07 8,154.07 12,242.4K
14:28 8,154.13 8,155.63 8,153.47 8,154.28 11,362.4K
14:29 8,154.54 8,155.01 8,153.29 8,153.47 10,872.9K
14:30 8,152.76 8,156.73 8,152.76 8,154.50 14,951.3K
14:31 8,154.11 8,155.79 8,154.11 8,154.95 11,657.8K
14:32 8,154.58 8,155.88 8,153.73 8,154.05 11,316.3K
14:33 8,154.26 8,155.87 8,153.94 8,155.26 11,763.1K
14:34 8,154.96 8,157.30 8,154.78 8,157.26 13,351.0K
14:35 8,159.08 8,160.22 8,157.78 8,158.84 14,375.4K
14:36 8,158.41 8,158.86 8,156.97 8,157.04 9,774.4K
14:37 8,157.07 8,158.44 8,156.93 8,157.66 11,221.5K
14:38 8,156.45 8,158.53 8,155.09 8,155.67 12,016.2K
14:39 8,156.22 8,157.45 8,154.99 8,154.99 15,581.8K
14:40 8,155.12 8,157.17 8,154.47 8,154.60 15,201.5K
14:41 8,155.76 8,156.86 8,153.43 8,153.43 16,464.1K
14:42 8,153.33 8,154.79 8,152.38 8,153.31 15,868.5K
14:43 8,152.85 8,157.11 8,152.85 8,155.54 18,999.5K
14:44 8,155.28 8,156.41 8,154.17 8,155.72 15,866.0K
14:45 8,155.04 8,156.32 8,153.78 8,155.15 20,134.0K
14:46 8,154.76 8,154.76 8,152.91 8,153.24 18,512.4K
14:47 8,153.27 8,153.99 8,151.02 8,151.02 20,416.4K
14:48 8,151.23 8,153.04 8,150.57 8,150.67 22,827.0K
14:49 8,150.97 8,150.97 8,147.72 8,147.72 32,078.8K
14:50 8,147.80 8,148.20 8,146.00 8,146.43 29,703.2K
14:51 8,145.89 8,148.66 8,145.84 8,146.06 27,483.2K
14:52 8,147.03 8,148.16 8,145.13 8,145.50 27,127.0K
14:53 8,145.30 8,147.63 8,144.99 8,145.71 27,277.8K
14:54 8,145.79 8,148.88 8,145.27 8,148.74 31,942.5K
14:55 8,149.42 8,150.33 8,146.91 8,150.01 32,700.2K
14:56 8,149.85 8,150.25 8,146.78 8,147.63 33,738.4K
14:57 8,148.79 8,148.82 8,148.55 8,148.55 2,038.6K
14:58 8,148.55 8,148.55 8,148.55 8,148.55 0.0K
14:59 8,148.55 8,149.97 8,148.55 8,149.97 48,893.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available