SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,140.28 8,140.28 8,140.28 8,140.28 19,261.4K
09:29 8,140.28 8,140.28 8,140.28 8,140.28 0.0K
09:30 8,140.28 8,148.44 8,140.28 8,142.82 98,886.6K
09:31 8,146.34 8,155.69 8,146.34 8,155.69 59,560.6K
09:32 8,156.80 8,157.18 8,153.21 8,153.81 54,210.6K
09:33 8,152.87 8,161.98 8,152.87 8,161.17 55,564.2K
09:34 8,160.27 8,161.78 8,158.75 8,161.00 43,908.4K
09:35 8,160.83 8,162.26 8,158.78 8,161.64 43,135.3K
09:36 8,161.36 8,161.36 8,157.38 8,157.87 42,121.0K
09:37 8,157.59 8,157.59 8,151.78 8,151.78 40,268.9K
09:38 8,151.55 8,161.09 8,151.55 8,161.09 52,143.4K
09:39 8,160.49 8,163.67 8,160.41 8,160.62 47,932.6K
09:40 8,160.86 8,161.55 8,156.50 8,157.02 38,547.5K
09:41 8,157.00 8,157.66 8,152.87 8,152.98 33,299.6K
09:42 8,152.10 8,153.50 8,150.20 8,150.20 33,957.3K
09:43 8,150.79 8,153.60 8,150.39 8,152.44 39,770.3K
09:44 8,153.78 8,163.04 8,153.78 8,161.61 34,503.3K
09:45 8,161.02 8,161.47 8,159.40 8,159.40 25,289.2K
09:46 8,159.30 8,161.55 8,159.30 8,160.90 26,086.5K
09:47 8,161.27 8,168.50 8,161.27 8,168.35 24,168.6K
09:48 8,167.76 8,167.76 8,164.36 8,165.54 28,286.5K
09:49 8,165.51 8,165.85 8,163.28 8,164.60 26,484.9K
09:50 8,164.15 8,164.84 8,163.17 8,164.79 25,339.8K
09:51 8,164.39 8,166.21 8,163.42 8,165.23 23,719.5K
09:52 8,164.56 8,164.73 8,162.28 8,162.28 23,946.6K
09:53 8,162.12 8,163.83 8,161.80 8,161.99 24,661.8K
09:54 8,162.30 8,162.33 8,159.01 8,162.33 22,771.2K
09:55 8,161.46 8,162.41 8,160.53 8,161.43 21,759.0K
09:56 8,160.36 8,162.07 8,159.75 8,161.22 17,822.4K
09:57 8,160.48 8,165.99 8,159.50 8,165.87 31,199.3K
09:58 8,165.79 8,168.93 8,165.52 8,168.13 20,815.0K
09:59 8,168.69 8,172.87 8,168.69 8,172.65 28,542.5K
10:00 8,171.86 8,180.08 8,171.86 8,179.64 38,140.1K
10:01 8,179.41 8,179.41 8,177.68 8,178.73 22,424.8K
10:02 8,178.49 8,178.49 8,175.53 8,176.04 31,034.7K
10:03 8,175.96 8,178.32 8,175.96 8,177.43 20,689.0K
10:04 8,177.61 8,179.88 8,176.88 8,178.73 18,470.8K
10:05 8,178.09 8,178.41 8,176.44 8,177.04 17,473.6K
10:06 8,176.84 8,177.51 8,173.85 8,175.70 20,720.2K
10:07 8,175.37 8,177.28 8,175.37 8,176.01 14,936.1K
10:08 8,175.96 8,176.04 8,173.46 8,173.46 16,798.6K
10:09 8,173.76 8,173.76 8,171.36 8,171.55 17,389.1K
10:10 8,171.59 8,172.31 8,170.40 8,170.51 14,095.1K
10:11 8,170.88 8,173.88 8,170.69 8,173.25 13,777.7K
10:12 8,172.91 8,172.97 8,169.39 8,169.66 19,804.9K
10:13 8,169.45 8,171.89 8,169.45 8,170.03 14,558.1K
10:14 8,170.67 8,170.67 8,168.93 8,168.93 17,813.6K
10:15 8,169.80 8,170.63 8,168.88 8,169.35 17,526.9K
10:16 8,168.64 8,170.78 8,168.44 8,169.58 21,260.2K
10:17 8,168.73 8,168.73 8,166.30 8,166.46 18,463.4K
10:18 8,166.13 8,166.13 8,163.08 8,163.52 16,831.3K
10:19 8,163.02 8,163.31 8,162.18 8,163.11 15,104.8K
10:20 8,163.44 8,166.06 8,161.27 8,165.98 22,895.0K
10:21 8,165.70 8,166.43 8,163.15 8,165.01 22,119.3K
10:22 8,164.67 8,170.43 8,164.63 8,167.85 28,722.6K
10:23 8,168.26 8,174.55 8,167.90 8,172.94 18,377.3K
10:24 8,172.84 8,176.51 8,171.73 8,174.08 20,326.6K
10:25 8,173.92 8,179.88 8,173.92 8,177.58 22,692.6K
10:26 8,176.49 8,180.43 8,176.24 8,176.24 19,465.5K
10:27 8,175.60 8,175.60 8,172.58 8,172.71 15,508.0K
10:28 8,171.97 8,176.57 8,171.74 8,173.43 13,327.0K
10:29 8,173.58 8,174.15 8,171.94 8,173.67 14,149.1K
10:30 8,173.54 8,176.53 8,173.54 8,176.05 13,969.2K
10:31 8,174.85 8,174.85 8,170.49 8,172.57 13,784.3K
10:32 8,172.28 8,172.28 8,168.06 8,168.22 13,240.7K
10:33 8,168.81 8,169.54 8,167.21 8,167.21 11,049.0K
10:34 8,167.25 8,169.15 8,165.93 8,168.50 11,604.4K
10:35 8,168.81 8,172.35 8,167.82 8,170.08 11,968.6K
10:36 8,170.84 8,171.55 8,169.60 8,170.73 13,767.8K
10:37 8,171.08 8,172.24 8,168.64 8,169.95 12,473.1K
10:38 8,170.03 8,170.03 8,167.57 8,168.44 13,401.7K
10:39 8,167.95 8,168.07 8,165.67 8,165.67 10,331.0K
10:40 8,166.02 8,166.05 8,164.33 8,164.82 13,388.0K
10:41 8,164.62 8,167.72 8,164.48 8,166.25 10,583.0K
10:42 8,166.01 8,166.01 8,164.00 8,164.31 10,800.5K
10:43 8,164.22 8,165.02 8,162.71 8,165.02 14,548.5K
10:44 8,164.60 8,166.02 8,164.02 8,164.31 9,330.7K
10:45 8,164.22 8,168.06 8,163.96 8,168.06 13,229.1K
10:46 8,167.56 8,167.71 8,164.54 8,164.87 17,118.8K
10:47 8,165.43 8,168.09 8,164.05 8,167.60 10,676.7K
10:48 8,167.71 8,171.03 8,165.89 8,167.60 12,478.6K
10:49 8,167.87 8,169.22 8,167.60 8,168.75 9,150.4K
10:50 8,168.14 8,170.59 8,168.14 8,170.18 10,851.5K
10:51 8,169.60 8,176.79 8,169.28 8,174.51 19,916.9K
10:52 8,175.18 8,175.18 8,170.15 8,170.31 18,005.8K
10:53 8,171.05 8,171.08 8,169.31 8,170.39 12,781.7K
10:54 8,170.68 8,172.67 8,170.51 8,171.23 12,133.0K
10:55 8,170.74 8,170.74 8,168.61 8,169.47 9,065.6K
10:56 8,168.92 8,169.41 8,167.25 8,168.52 10,119.5K
10:57 8,168.12 8,170.83 8,168.12 8,169.15 9,486.1K
10:58 8,169.24 8,174.24 8,168.67 8,171.98 12,644.1K
10:59 8,173.61 8,176.38 8,172.30 8,176.38 14,794.9K
11:00 8,176.46 8,178.68 8,174.25 8,175.81 20,043.3K
11:01 8,174.46 8,176.95 8,173.48 8,173.68 12,382.8K
11:02 8,173.52 8,175.05 8,172.78 8,172.78 10,426.7K
11:03 8,174.24 8,181.90 8,174.24 8,180.29 23,040.4K
11:04 8,179.54 8,179.54 8,175.06 8,175.17 13,608.3K
11:05 8,174.31 8,178.83 8,174.31 8,174.70 9,578.5K
11:06 8,175.42 8,177.33 8,174.17 8,174.17 10,992.8K
11:07 8,174.93 8,175.08 8,172.80 8,174.06 10,092.2K
11:08 8,173.59 8,175.61 8,173.04 8,175.28 9,273.1K
11:09 8,174.90 8,178.48 8,174.90 8,176.01 15,647.9K
11:10 8,176.29 8,176.91 8,173.38 8,176.91 10,304.6K
11:11 8,176.09 8,180.80 8,175.24 8,179.61 12,945.0K
11:12 8,181.05 8,184.69 8,176.74 8,176.79 18,179.2K
11:13 8,176.73 8,176.73 8,173.31 8,176.33 16,191.1K
11:14 8,176.74 8,178.34 8,175.41 8,175.41 9,215.2K
11:15 8,175.98 8,176.04 8,174.30 8,174.66 8,572.5K
11:16 8,174.36 8,175.41 8,174.36 8,175.41 7,980.4K
11:17 8,175.47 8,176.03 8,174.28 8,175.58 7,845.9K
11:18 8,175.64 8,176.54 8,175.46 8,176.54 7,034.4K
11:19 8,175.96 8,177.32 8,175.31 8,176.29 7,159.1K
11:20 8,176.14 8,177.47 8,174.42 8,174.42 9,471.1K
11:21 8,173.90 8,175.43 8,173.27 8,173.50 8,772.3K
11:22 8,173.51 8,174.42 8,172.94 8,173.15 9,609.1K
11:23 8,173.47 8,173.60 8,172.28 8,172.38 8,337.1K
11:24 8,171.67 8,172.96 8,171.14 8,172.07 7,836.1K
11:25 8,172.38 8,172.48 8,171.22 8,171.60 7,370.1K
11:26 8,171.29 8,171.29 8,169.12 8,169.43 9,673.5K
11:27 8,169.03 8,169.30 8,168.05 8,168.65 9,808.9K
11:28 8,169.28 8,169.28 8,167.31 8,168.54 6,630.6K
11:29 8,168.56 8,168.56 8,165.32 8,165.60 14,298.5K
11:30 8,165.96 8,166.23 8,165.96 8,166.23 545.4K
11:31 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:32 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:33 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:34 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:35 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:36 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:37 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:38 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:39 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:40 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:41 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:42 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:43 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:44 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:45 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:46 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:47 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:48 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:49 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:50 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:51 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:52 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:53 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:54 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:55 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:56 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:57 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:58 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
11:59 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:00 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:01 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:02 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:03 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:04 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:05 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:06 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:07 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:08 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:09 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:10 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:11 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:12 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:13 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:14 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:15 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:16 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:17 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:18 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:19 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:20 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:21 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:22 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:23 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:24 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:25 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:26 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:27 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:28 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:29 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:30 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:31 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:32 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:33 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:34 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:35 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:36 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:37 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:38 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:39 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:40 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:41 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:42 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:43 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:44 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:45 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:46 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:47 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:48 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:49 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:50 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:51 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:52 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:53 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:54 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:55 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:56 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:57 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:58 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
12:59 8,166.23 8,166.23 8,166.23 8,166.23 0.0K
13:00 8,166.23 8,167.33 8,161.28 8,161.28 45,467.0K
13:01 8,161.70 8,161.70 8,157.53 8,159.04 21,861.8K
13:02 8,158.52 8,158.63 8,156.70 8,157.38 22,004.7K
13:03 8,156.21 8,156.91 8,155.18 8,156.25 15,653.9K
13:04 8,156.44 8,156.91 8,153.88 8,154.68 11,686.8K
13:05 8,155.17 8,155.35 8,153.94 8,155.10 13,063.6K
13:06 8,155.39 8,155.95 8,154.50 8,155.92 10,260.0K
13:07 8,156.60 8,156.60 8,153.85 8,155.27 9,494.9K
13:08 8,154.99 8,157.04 8,154.43 8,156.19 8,377.3K
13:09 8,156.96 8,157.44 8,155.37 8,156.57 9,714.9K
13:10 8,156.91 8,156.97 8,154.33 8,155.15 9,806.2K
13:11 8,155.14 8,156.44 8,153.59 8,156.44 9,875.5K
13:12 8,156.73 8,157.11 8,155.41 8,156.01 8,828.7K
13:13 8,155.34 8,157.75 8,155.34 8,157.21 10,067.3K
13:14 8,157.74 8,159.60 8,157.43 8,158.62 10,291.5K
13:15 8,158.07 8,159.61 8,158.07 8,158.22 17,833.9K
13:16 8,159.06 8,159.46 8,157.45 8,158.02 8,675.0K
13:17 8,158.12 8,160.14 8,158.12 8,159.78 15,280.1K
13:18 8,159.99 8,160.90 8,159.19 8,160.48 8,867.6K
13:19 8,160.92 8,161.97 8,160.48 8,160.92 9,251.9K
13:20 8,160.85 8,162.71 8,160.07 8,161.23 11,370.8K
13:21 8,162.00 8,163.56 8,161.76 8,161.76 8,465.9K
13:22 8,161.94 8,162.33 8,160.41 8,160.45 8,569.8K
13:23 8,160.82 8,162.32 8,160.20 8,161.50 7,609.1K
13:24 8,161.05 8,163.54 8,160.36 8,162.78 9,393.3K
13:25 8,162.52 8,163.50 8,160.86 8,160.86 8,417.5K
13:26 8,161.67 8,162.48 8,159.17 8,159.21 8,001.2K
13:27 8,159.76 8,160.20 8,157.91 8,157.91 9,064.9K
13:28 8,158.45 8,159.68 8,157.95 8,159.51 8,911.6K
13:29 8,158.77 8,161.21 8,158.70 8,159.42 9,760.7K
13:30 8,158.59 8,160.30 8,157.97 8,160.11 9,176.1K
13:31 8,159.13 8,159.13 8,156.40 8,156.40 13,251.1K
13:32 8,155.29 8,157.35 8,154.67 8,156.64 12,636.2K
13:33 8,156.43 8,156.81 8,154.58 8,154.58 9,452.3K
13:34 8,154.41 8,156.72 8,154.41 8,156.38 8,859.9K
13:35 8,155.76 8,155.81 8,153.37 8,154.25 11,345.2K
13:36 8,154.29 8,155.68 8,153.48 8,153.74 8,385.8K
13:37 8,153.51 8,154.12 8,152.78 8,152.78 8,934.6K
13:38 8,152.25 8,153.38 8,151.02 8,152.33 11,431.7K
13:39 8,152.28 8,152.81 8,150.53 8,150.81 14,881.0K
13:40 8,150.93 8,152.51 8,150.27 8,151.89 12,657.5K
13:41 8,151.17 8,152.20 8,150.38 8,151.72 10,615.7K
13:42 8,150.67 8,152.12 8,150.18 8,150.18 11,485.2K
13:43 8,150.53 8,151.75 8,150.35 8,151.05 9,993.2K
13:44 8,151.27 8,151.81 8,151.03 8,151.30 14,259.1K
13:45 8,150.98 8,150.98 8,146.46 8,148.22 17,703.1K
13:46 8,147.82 8,148.59 8,146.74 8,147.96 12,326.0K
13:47 8,148.57 8,148.57 8,146.94 8,146.94 11,090.3K
13:48 8,146.98 8,146.98 8,143.07 8,143.07 17,356.4K
13:49 8,143.19 8,143.87 8,142.18 8,143.76 11,584.3K
13:50 8,143.35 8,145.75 8,143.04 8,145.18 16,135.8K
13:51 8,145.36 8,146.69 8,144.45 8,145.02 10,468.4K
13:52 8,145.06 8,145.59 8,144.48 8,145.48 8,414.8K
13:53 8,145.12 8,145.61 8,144.35 8,144.70 9,689.4K
13:54 8,144.64 8,145.07 8,143.76 8,143.78 19,095.7K
13:55 8,143.91 8,145.03 8,143.65 8,144.50 10,703.6K
13:56 8,144.56 8,144.89 8,143.09 8,144.67 9,038.0K
13:57 8,144.69 8,146.67 8,144.65 8,145.75 7,926.4K
13:58 8,145.82 8,146.28 8,145.13 8,145.67 7,886.0K
13:59 8,145.55 8,146.28 8,140.42 8,140.42 17,811.5K
14:00 8,140.49 8,141.47 8,134.30 8,134.30 36,527.8K
14:01 8,134.39 8,134.39 8,128.80 8,128.80 33,649.1K
14:02 8,128.21 8,128.21 8,122.27 8,122.55 40,634.9K
14:03 8,122.31 8,122.31 8,119.20 8,120.40 32,600.4K
14:04 8,120.49 8,121.69 8,119.80 8,120.48 18,464.1K
14:05 8,120.34 8,120.79 8,116.99 8,117.60 24,497.4K
14:06 8,116.63 8,116.63 8,113.25 8,113.25 37,816.5K
14:07 8,113.36 8,114.16 8,110.93 8,110.93 25,382.9K
14:08 8,111.10 8,111.10 8,107.75 8,109.81 31,753.2K
14:09 8,109.34 8,110.16 8,106.03 8,106.03 28,957.1K
14:10 8,106.16 8,106.16 8,096.97 8,097.78 71,952.5K
14:11 8,097.86 8,109.41 8,097.86 8,109.41 42,430.6K
14:12 8,109.46 8,111.41 8,105.60 8,105.60 19,484.9K
14:13 8,105.90 8,105.90 8,101.53 8,104.63 27,097.3K
14:14 8,104.16 8,104.16 8,101.08 8,102.58 23,237.9K
14:15 8,101.50 8,102.88 8,097.94 8,099.51 22,155.8K
14:16 8,099.36 8,099.78 8,097.34 8,098.68 23,748.4K
14:17 8,099.76 8,099.76 8,095.21 8,095.58 24,917.9K
14:18 8,096.41 8,100.91 8,096.20 8,100.91 22,365.9K
14:19 8,101.86 8,102.54 8,098.47 8,101.69 18,841.3K
14:20 8,102.24 8,110.34 8,101.78 8,110.34 21,534.3K
14:21 8,109.86 8,111.60 8,109.70 8,110.81 16,667.5K
14:22 8,110.95 8,111.97 8,103.60 8,103.60 20,548.8K
14:23 8,103.15 8,104.98 8,102.11 8,104.11 15,165.1K
14:24 8,104.55 8,105.02 8,102.67 8,104.06 11,829.8K
14:25 8,104.33 8,105.58 8,103.18 8,105.58 11,162.8K
14:26 8,105.10 8,109.43 8,105.10 8,107.00 14,844.3K
14:27 8,107.16 8,107.16 8,101.61 8,102.91 15,762.7K
14:28 8,103.16 8,103.42 8,100.81 8,101.35 15,422.8K
14:29 8,101.07 8,101.07 8,097.55 8,097.55 19,093.1K
14:30 8,097.89 8,098.33 8,092.56 8,092.56 29,884.7K
14:31 8,092.47 8,092.47 8,087.16 8,091.45 44,077.9K
14:32 8,089.67 8,089.67 8,083.91 8,084.63 27,268.6K
14:33 8,084.08 8,088.20 8,083.57 8,085.29 26,984.7K
14:34 8,084.78 8,085.49 8,082.59 8,082.91 22,994.4K
14:35 8,083.48 8,089.99 8,083.48 8,089.29 25,729.1K
14:36 8,088.90 8,093.14 8,088.23 8,092.24 18,628.7K
14:37 8,093.88 8,094.62 8,090.26 8,090.90 16,773.5K
14:38 8,091.19 8,091.86 8,088.04 8,088.40 15,936.6K
14:39 8,090.03 8,091.44 8,088.52 8,089.59 15,818.1K
14:40 8,090.05 8,090.55 8,089.19 8,089.19 18,074.7K
14:41 8,089.33 8,093.00 8,089.14 8,092.14 16,348.8K
14:42 8,092.73 8,099.19 8,092.36 8,097.96 21,973.0K
14:43 8,098.68 8,098.68 8,095.51 8,096.31 17,389.3K
14:44 8,096.20 8,096.20 8,093.48 8,094.29 16,618.6K
14:45 8,094.00 8,094.24 8,091.18 8,092.21 17,477.5K
14:46 8,091.47 8,091.64 8,090.09 8,090.74 14,983.3K
14:47 8,091.09 8,091.26 8,089.77 8,090.19 19,425.4K
14:48 8,090.50 8,091.12 8,087.68 8,087.85 17,375.7K
14:49 8,087.68 8,089.29 8,086.80 8,086.80 21,034.3K
14:50 8,086.93 8,089.42 8,086.64 8,087.99 27,205.2K
14:51 8,087.05 8,090.02 8,086.31 8,086.48 26,901.9K
14:52 8,086.40 8,088.02 8,085.43 8,085.71 27,249.4K
14:53 8,085.67 8,085.67 8,083.19 8,084.82 30,634.5K
14:54 8,085.15 8,085.15 8,081.64 8,082.39 30,551.0K
14:55 8,083.50 8,085.07 8,081.46 8,083.23 35,372.5K
14:56 8,082.53 8,083.88 8,081.09 8,081.58 38,055.7K
14:57 8,082.27 8,082.99 8,082.27 8,082.99 1,705.1K
14:58 8,082.99 8,082.99 8,082.99 8,082.99 0.0K
14:59 8,082.99 8,082.99 8,078.56 8,078.56 59,255.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available