SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,095.67 8,095.67 8,095.67 8,095.67 47,997.3K
09:29 8,095.67 8,095.67 8,095.67 8,095.67 0.0K
09:30 8,095.67 8,109.56 8,095.67 8,103.04 164,928.8K
09:31 8,102.67 8,124.33 8,102.67 8,123.77 120,566.4K
09:32 8,122.53 8,122.53 8,109.52 8,109.52 110,188.9K
09:33 8,110.38 8,111.50 8,107.82 8,110.38 77,996.2K
09:34 8,110.65 8,113.58 8,109.75 8,111.17 69,078.9K
09:35 8,110.05 8,111.66 8,105.42 8,111.02 77,253.8K
09:36 8,110.45 8,114.64 8,110.45 8,114.64 63,394.4K
09:37 8,116.86 8,122.96 8,116.51 8,121.49 57,446.3K
09:38 8,122.39 8,126.80 8,120.16 8,126.80 57,680.0K
09:39 8,127.33 8,129.29 8,126.71 8,128.30 52,875.7K
09:40 8,129.01 8,130.47 8,125.86 8,126.01 49,860.4K
09:41 8,125.69 8,129.22 8,125.51 8,126.31 46,136.9K
09:42 8,125.23 8,125.23 8,121.80 8,123.53 60,399.8K
09:43 8,123.22 8,124.50 8,121.08 8,123.34 42,729.8K
09:44 8,124.04 8,129.01 8,124.04 8,127.12 45,384.4K
09:45 8,126.96 8,131.25 8,126.72 8,131.20 38,782.3K
09:46 8,131.54 8,137.04 8,131.54 8,134.99 41,218.5K
09:47 8,133.36 8,133.36 8,129.26 8,130.10 42,400.2K
09:48 8,131.00 8,131.00 8,127.72 8,130.22 45,348.3K
09:49 8,131.11 8,135.79 8,131.11 8,135.10 41,724.3K
09:50 8,135.18 8,142.27 8,134.90 8,142.27 45,424.0K
09:51 8,142.06 8,143.20 8,139.71 8,142.04 41,761.6K
09:52 8,141.58 8,142.70 8,139.64 8,142.70 32,359.6K
09:53 8,141.70 8,143.98 8,141.49 8,143.44 32,210.6K
09:54 8,143.66 8,148.41 8,143.66 8,147.64 41,936.4K
09:55 8,147.44 8,150.52 8,146.86 8,148.30 34,692.5K
09:56 8,148.64 8,148.96 8,147.32 8,148.20 31,396.6K
09:57 8,148.33 8,148.79 8,146.43 8,146.51 32,139.6K
09:58 8,146.96 8,151.84 8,146.96 8,150.91 34,157.8K
09:59 8,150.93 8,152.10 8,149.27 8,151.16 33,841.3K
10:00 8,152.86 8,155.18 8,150.99 8,151.03 45,894.6K
10:01 8,150.98 8,150.98 8,145.70 8,145.90 41,802.5K
10:02 8,145.48 8,146.36 8,143.76 8,144.03 31,491.7K
10:03 8,143.99 8,144.85 8,142.16 8,142.65 26,774.8K
10:04 8,142.68 8,144.45 8,142.06 8,142.06 25,371.9K
10:05 8,141.87 8,143.07 8,140.02 8,140.69 29,629.8K
10:06 8,141.08 8,142.34 8,140.76 8,141.17 26,650.7K
10:07 8,140.95 8,143.81 8,140.63 8,143.56 25,749.4K
10:08 8,144.33 8,144.85 8,142.98 8,142.98 21,944.6K
10:09 8,143.07 8,144.18 8,142.72 8,143.17 20,614.6K
10:10 8,143.00 8,144.22 8,141.99 8,143.39 26,026.6K
10:11 8,143.70 8,143.91 8,142.25 8,142.78 27,532.7K
10:12 8,142.90 8,145.04 8,140.50 8,142.87 29,548.2K
10:13 8,142.91 8,146.49 8,142.91 8,144.95 25,347.2K
10:14 8,144.84 8,146.39 8,140.98 8,140.98 24,665.4K
10:15 8,141.12 8,142.60 8,140.92 8,141.98 22,293.0K
10:16 8,142.46 8,142.96 8,141.02 8,142.78 27,208.7K
10:17 8,142.29 8,142.79 8,140.93 8,142.30 20,879.9K
10:18 8,142.90 8,143.58 8,140.78 8,142.13 28,978.4K
10:19 8,142.64 8,143.22 8,140.33 8,142.91 21,806.5K
10:20 8,143.12 8,143.30 8,139.98 8,139.98 32,778.5K
10:21 8,140.63 8,141.34 8,139.37 8,139.90 22,929.4K
10:22 8,139.55 8,139.55 8,136.37 8,137.02 24,113.8K
10:23 8,136.54 8,137.47 8,135.27 8,136.03 24,158.8K
10:24 8,135.29 8,136.32 8,135.19 8,135.60 20,196.3K
10:25 8,135.14 8,135.89 8,134.06 8,134.60 18,756.1K
10:26 8,134.66 8,136.41 8,134.66 8,135.38 20,906.3K
10:27 8,134.36 8,136.54 8,134.36 8,136.15 15,740.3K
10:28 8,136.29 8,137.57 8,135.63 8,136.64 20,258.9K
10:29 8,137.10 8,137.35 8,135.83 8,136.93 19,881.3K
10:30 8,136.36 8,136.91 8,134.98 8,136.37 20,308.0K
10:31 8,137.19 8,137.19 8,135.40 8,135.67 21,055.8K
10:32 8,136.66 8,137.94 8,135.80 8,136.08 21,105.1K
10:33 8,136.95 8,137.43 8,135.37 8,135.37 18,032.3K
10:34 8,135.42 8,136.91 8,135.09 8,136.37 19,120.1K
10:35 8,136.54 8,138.07 8,135.47 8,138.07 23,985.6K
10:36 8,137.97 8,139.40 8,137.38 8,139.35 20,568.2K
10:37 8,139.47 8,140.37 8,139.02 8,140.28 15,798.4K
10:38 8,139.75 8,143.08 8,139.75 8,142.29 19,775.9K
10:39 8,143.09 8,145.19 8,142.67 8,143.80 23,556.8K
10:40 8,144.02 8,144.51 8,142.66 8,143.76 18,882.6K
10:41 8,143.42 8,143.50 8,141.81 8,142.03 19,097.4K
10:42 8,143.10 8,143.94 8,141.94 8,143.85 18,740.6K
10:43 8,144.14 8,147.76 8,143.76 8,146.33 17,940.0K
10:44 8,145.98 8,149.81 8,145.88 8,149.14 20,583.6K
10:45 8,149.85 8,149.85 8,148.41 8,149.00 20,205.3K
10:46 8,149.55 8,149.55 8,145.81 8,146.56 18,171.0K
10:47 8,145.81 8,146.46 8,144.35 8,145.39 20,014.0K
10:48 8,145.89 8,146.32 8,143.66 8,145.25 14,975.7K
10:49 8,145.25 8,146.17 8,142.65 8,144.61 16,165.0K
10:50 8,144.94 8,146.85 8,143.69 8,146.75 14,595.4K
10:51 8,146.55 8,147.23 8,146.09 8,147.23 11,600.6K
10:52 8,146.81 8,148.18 8,145.70 8,147.65 14,211.0K
10:53 8,147.08 8,149.04 8,145.52 8,145.52 13,484.5K
10:54 8,144.61 8,144.87 8,143.38 8,143.93 14,025.3K
10:55 8,144.12 8,144.28 8,143.15 8,144.28 12,942.5K
10:56 8,143.38 8,146.62 8,143.38 8,146.22 14,086.4K
10:57 8,145.68 8,146.65 8,144.92 8,146.00 11,593.8K
10:58 8,146.19 8,146.53 8,144.89 8,145.45 10,859.3K
10:59 8,145.34 8,148.06 8,145.34 8,147.53 12,015.3K
11:00 8,146.81 8,149.76 8,146.81 8,149.59 14,663.0K
11:01 8,149.94 8,152.13 8,149.50 8,150.35 17,721.8K
11:02 8,150.58 8,155.20 8,150.58 8,155.05 22,320.0K
11:03 8,154.71 8,158.09 8,154.21 8,158.09 20,096.6K
11:04 8,157.01 8,160.27 8,157.01 8,160.27 23,300.4K
11:05 8,160.13 8,162.83 8,160.13 8,161.96 22,041.1K
11:06 8,162.19 8,162.19 8,157.21 8,157.30 16,759.9K
11:07 8,157.43 8,160.71 8,157.43 8,159.56 13,329.9K
11:08 8,158.50 8,158.50 8,154.65 8,157.94 17,683.9K
11:09 8,156.58 8,159.04 8,156.58 8,158.40 13,097.8K
11:10 8,158.32 8,160.14 8,158.06 8,159.91 12,789.6K
11:11 8,159.63 8,161.67 8,159.63 8,161.22 12,537.8K
11:12 8,159.29 8,159.54 8,158.33 8,158.98 13,676.2K
11:13 8,158.15 8,160.48 8,157.73 8,160.23 11,877.3K
11:14 8,160.35 8,162.45 8,159.80 8,162.21 10,821.7K
11:15 8,162.27 8,163.94 8,162.17 8,162.76 13,738.7K
11:16 8,163.16 8,163.16 8,159.90 8,161.38 10,620.5K
11:17 8,160.97 8,162.11 8,160.69 8,161.55 11,313.8K
11:18 8,161.49 8,161.69 8,160.33 8,161.62 11,545.3K
11:19 8,160.89 8,163.18 8,160.73 8,160.84 11,579.3K
11:20 8,161.27 8,161.27 8,159.44 8,161.00 16,907.3K
11:21 8,160.76 8,161.41 8,159.22 8,161.41 9,227.4K
11:22 8,160.79 8,164.00 8,160.04 8,164.00 10,666.4K
11:23 8,163.30 8,163.81 8,162.65 8,162.73 12,541.1K
11:24 8,162.73 8,163.46 8,162.16 8,163.09 9,489.8K
11:25 8,162.34 8,162.74 8,161.51 8,162.74 10,180.2K
11:26 8,162.75 8,163.96 8,162.18 8,163.96 10,420.7K
11:27 8,164.03 8,165.88 8,164.03 8,165.77 10,674.8K
11:28 8,164.90 8,165.39 8,163.84 8,163.85 12,501.2K
11:29 8,163.57 8,165.00 8,162.88 8,164.36 12,262.4K
11:30 8,163.54 8,163.54 8,163.32 8,163.32 745.3K
11:31 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:32 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:33 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:34 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:35 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:36 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:37 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:38 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:39 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:40 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:41 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:42 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:43 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:44 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:45 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:46 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:47 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:48 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:49 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:50 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:51 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:52 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:53 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:54 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:55 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:56 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:57 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:58 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
11:59 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:00 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:01 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:02 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:03 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:04 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:05 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:06 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:07 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:08 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:09 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:10 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:11 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:12 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:13 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:14 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:15 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:16 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:17 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:18 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:19 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:20 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:21 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:22 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:23 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:24 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:25 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:26 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:27 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:28 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:29 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:30 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:31 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:32 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:33 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:34 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:35 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:36 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:37 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:38 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:39 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:40 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:41 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:42 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:43 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:44 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:45 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:46 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:47 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:48 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:49 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:50 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:51 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:52 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:53 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:54 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:55 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:56 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:57 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:58 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
12:59 8,163.32 8,163.32 8,163.32 8,163.32 0.0K
13:00 8,163.32 8,164.58 8,157.39 8,158.65 48,370.8K
13:01 8,158.88 8,159.25 8,156.34 8,158.72 17,617.6K
13:02 8,159.02 8,161.51 8,159.02 8,160.62 16,378.0K
13:03 8,159.37 8,161.24 8,158.75 8,160.38 12,959.6K
13:04 8,160.15 8,160.15 8,156.63 8,157.46 13,189.6K
13:05 8,156.23 8,159.85 8,156.23 8,159.10 13,173.2K
13:06 8,159.14 8,159.14 8,156.41 8,156.96 10,969.7K
13:07 8,157.67 8,158.92 8,156.68 8,157.85 12,285.0K
13:08 8,157.21 8,159.49 8,157.12 8,157.93 14,015.3K
13:09 8,156.84 8,158.68 8,156.78 8,157.42 13,657.5K
13:10 8,157.73 8,158.34 8,156.76 8,156.76 13,400.3K
13:11 8,156.35 8,157.27 8,155.83 8,156.35 13,820.4K
13:12 8,156.40 8,156.78 8,155.33 8,156.33 10,008.7K
13:13 8,156.27 8,157.45 8,155.35 8,155.41 10,895.8K
13:14 8,155.77 8,157.08 8,154.53 8,156.26 12,191.5K
13:15 8,156.51 8,156.88 8,155.79 8,155.99 10,042.1K
13:16 8,156.66 8,156.66 8,153.60 8,153.60 11,717.9K
13:17 8,154.10 8,154.77 8,152.73 8,153.98 13,611.6K
13:18 8,153.13 8,154.42 8,153.05 8,153.78 11,856.2K
13:19 8,153.24 8,153.78 8,151.85 8,152.24 14,056.5K
13:20 8,153.06 8,153.94 8,152.36 8,153.94 12,495.9K
13:21 8,153.49 8,155.08 8,153.03 8,154.85 11,127.9K
13:22 8,155.65 8,155.93 8,153.96 8,155.34 11,903.7K
13:23 8,155.66 8,156.09 8,153.99 8,154.33 14,988.8K
13:24 8,154.21 8,155.39 8,153.58 8,154.14 10,956.6K
13:25 8,154.80 8,155.60 8,154.08 8,155.60 12,153.2K
13:26 8,155.49 8,156.25 8,154.35 8,155.22 11,242.6K
13:27 8,155.41 8,156.69 8,154.79 8,156.18 11,067.7K
13:28 8,155.49 8,156.91 8,154.80 8,156.37 10,967.9K
13:29 8,156.35 8,156.75 8,154.49 8,154.49 12,321.3K
13:30 8,154.34 8,155.79 8,154.34 8,155.46 12,871.1K
13:31 8,154.58 8,155.77 8,153.08 8,153.08 12,345.9K
13:32 8,153.48 8,155.08 8,153.48 8,155.08 12,402.0K
13:33 8,156.00 8,156.71 8,154.57 8,155.09 13,701.6K
13:34 8,154.76 8,154.76 8,151.64 8,152.12 17,796.9K
13:35 8,152.29 8,153.36 8,151.63 8,152.10 12,451.0K
13:36 8,152.46 8,153.22 8,151.65 8,152.47 10,597.9K
13:37 8,152.20 8,152.95 8,151.41 8,152.16 11,064.5K
13:38 8,151.85 8,155.47 8,151.85 8,155.33 15,860.3K
13:39 8,154.68 8,156.28 8,154.68 8,155.68 17,758.4K
13:40 8,154.94 8,155.95 8,154.59 8,155.36 14,942.2K
13:41 8,155.19 8,155.90 8,154.85 8,155.51 12,755.2K
13:42 8,155.28 8,155.86 8,154.19 8,154.96 10,332.1K
13:43 8,154.90 8,156.74 8,154.46 8,156.07 9,736.7K
13:44 8,155.26 8,157.74 8,155.26 8,156.48 11,593.1K
13:45 8,156.48 8,157.14 8,155.94 8,156.43 12,813.2K
13:46 8,156.71 8,158.22 8,155.82 8,157.47 10,810.0K
13:47 8,156.93 8,157.45 8,155.17 8,155.79 11,495.4K
13:48 8,156.08 8,156.14 8,154.41 8,155.11 11,309.1K
13:49 8,155.30 8,156.92 8,154.75 8,156.18 12,158.6K
13:50 8,156.81 8,157.44 8,155.88 8,156.01 10,769.8K
13:51 8,156.49 8,158.24 8,155.53 8,157.74 11,799.0K
13:52 8,157.29 8,158.30 8,157.02 8,157.54 9,238.0K
13:53 8,157.15 8,158.66 8,156.90 8,157.85 10,148.6K
13:54 8,158.40 8,160.55 8,158.15 8,159.43 10,498.7K
13:55 8,159.50 8,160.09 8,158.66 8,159.46 11,832.8K
13:56 8,159.24 8,159.60 8,158.04 8,158.49 13,472.5K
13:57 8,159.13 8,160.23 8,158.69 8,160.23 11,681.4K
13:58 8,159.83 8,160.52 8,158.95 8,159.06 13,100.7K
13:59 8,159.63 8,160.31 8,158.90 8,159.88 13,123.3K
14:00 8,160.25 8,161.61 8,159.97 8,160.13 13,624.5K
14:01 8,160.76 8,161.20 8,158.83 8,159.53 12,884.5K
14:02 8,159.17 8,160.12 8,158.05 8,158.05 13,306.8K
14:03 8,158.57 8,160.33 8,157.78 8,160.33 12,015.8K
14:04 8,160.31 8,161.95 8,159.78 8,160.84 12,340.2K
14:05 8,160.99 8,161.95 8,160.47 8,161.01 10,916.4K
14:06 8,160.84 8,162.77 8,160.84 8,162.37 11,434.4K
14:07 8,162.18 8,162.92 8,161.46 8,162.82 11,085.8K
14:08 8,163.05 8,163.13 8,161.38 8,162.38 12,533.5K
14:09 8,162.60 8,163.53 8,161.47 8,163.36 10,894.2K
14:10 8,163.97 8,164.72 8,162.17 8,162.17 12,769.9K
14:11 8,162.79 8,162.79 8,161.05 8,161.21 12,127.0K
14:12 8,162.09 8,164.52 8,162.09 8,163.59 11,102.7K
14:13 8,163.25 8,164.71 8,163.13 8,163.43 9,801.7K
14:14 8,162.94 8,164.97 8,162.57 8,164.97 10,383.2K
14:15 8,163.56 8,164.35 8,163.04 8,163.64 15,038.8K
14:16 8,164.75 8,165.78 8,163.93 8,165.11 11,609.8K
14:17 8,163.81 8,165.37 8,163.81 8,164.50 11,131.4K
14:18 8,164.57 8,166.77 8,164.36 8,166.03 13,361.6K
14:19 8,165.79 8,166.53 8,164.91 8,165.52 10,594.5K
14:20 8,165.27 8,167.11 8,165.27 8,166.10 10,631.4K
14:21 8,165.59 8,166.90 8,165.59 8,166.90 11,083.5K
14:22 8,166.58 8,166.78 8,165.51 8,166.26 10,484.4K
14:23 8,165.95 8,166.73 8,165.44 8,165.52 9,703.1K
14:24 8,165.62 8,168.01 8,165.62 8,167.26 9,527.2K
14:25 8,166.42 8,167.39 8,166.23 8,167.08 12,991.3K
14:26 8,166.83 8,169.51 8,166.83 8,168.52 13,904.0K
14:27 8,167.85 8,168.99 8,166.84 8,167.85 11,179.1K
14:28 8,168.32 8,168.32 8,165.93 8,166.81 13,926.4K
14:29 8,166.92 8,167.30 8,165.53 8,166.36 13,423.8K
14:30 8,166.86 8,168.45 8,165.97 8,166.69 15,584.5K
14:31 8,166.86 8,167.04 8,165.69 8,165.69 16,024.0K
14:32 8,165.74 8,166.48 8,163.00 8,163.96 20,540.5K
14:33 8,163.57 8,165.37 8,163.45 8,164.88 14,535.3K
14:34 8,165.04 8,167.99 8,164.52 8,166.61 15,945.7K
14:35 8,166.19 8,167.64 8,166.19 8,167.40 16,577.2K
14:36 8,166.79 8,168.22 8,166.54 8,166.89 14,667.3K
14:37 8,166.41 8,168.30 8,166.29 8,167.67 12,817.0K
14:38 8,167.79 8,168.45 8,167.31 8,167.92 13,092.5K
14:39 8,167.48 8,168.15 8,166.58 8,167.20 14,067.1K
14:40 8,167.08 8,168.09 8,165.65 8,166.98 17,173.0K
14:41 8,166.57 8,166.84 8,165.24 8,166.02 19,822.4K
14:42 8,166.79 8,166.99 8,165.18 8,166.40 15,700.1K
14:43 8,166.35 8,166.38 8,164.37 8,165.63 16,737.6K
14:44 8,165.92 8,166.44 8,164.57 8,164.57 19,365.5K
14:45 8,165.13 8,166.42 8,164.42 8,165.62 17,640.5K
14:46 8,165.39 8,165.87 8,164.20 8,165.35 22,330.3K
14:47 8,164.40 8,164.70 8,161.51 8,162.82 21,426.3K
14:48 8,162.22 8,164.83 8,161.73 8,164.00 21,439.4K
14:49 8,164.04 8,165.28 8,162.94 8,164.54 19,588.7K
14:50 8,164.37 8,164.37 8,162.16 8,162.72 28,027.4K
14:51 8,162.64 8,162.77 8,161.86 8,162.72 25,695.0K
14:52 8,162.66 8,162.95 8,161.45 8,161.89 23,612.3K
14:53 8,162.13 8,164.08 8,162.13 8,162.74 25,578.6K
14:54 8,164.15 8,164.91 8,162.04 8,164.91 26,347.4K
14:55 8,165.21 8,166.14 8,163.78 8,164.69 28,947.5K
14:56 8,164.61 8,166.69 8,163.28 8,166.28 36,073.4K
14:57 8,165.60 8,165.90 8,165.60 8,165.90 1,596.5K
14:58 8,165.90 8,165.90 8,165.90 8,165.90 0.0K
14:59 8,165.90 8,166.62 8,165.24 8,165.24 56,849.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available