SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,166.37 8,166.37 8,166.37 8,166.37 31,620.2K
09:29 8,166.37 8,166.37 8,166.37 8,166.37 0.0K
09:30 8,166.37 8,178.00 8,166.37 8,178.00 116,367.1K
09:31 8,176.86 8,182.32 8,176.05 8,176.64 74,075.2K
09:32 8,175.90 8,183.16 8,174.79 8,182.14 55,020.0K
09:33 8,182.30 8,187.54 8,180.65 8,187.54 51,762.4K
09:34 8,187.19 8,187.39 8,185.68 8,186.68 44,920.3K
09:35 8,185.66 8,185.66 8,182.04 8,182.71 51,556.9K
09:36 8,183.51 8,183.51 8,178.90 8,182.85 48,304.3K
09:37 8,182.97 8,182.97 8,179.51 8,180.36 44,463.4K
09:38 8,179.56 8,183.93 8,179.56 8,183.93 43,906.5K
09:39 8,184.42 8,185.77 8,181.41 8,182.71 42,923.6K
09:40 8,182.00 8,183.61 8,180.94 8,182.80 44,746.0K
09:41 8,182.99 8,184.24 8,182.99 8,183.53 37,176.7K
09:42 8,182.88 8,185.63 8,182.71 8,184.16 37,518.4K
09:43 8,184.14 8,190.23 8,183.82 8,189.91 38,879.0K
09:44 8,188.85 8,190.38 8,187.55 8,188.17 34,515.4K
09:45 8,188.99 8,189.60 8,187.05 8,188.23 38,173.6K
09:46 8,187.87 8,190.29 8,186.61 8,188.04 34,416.0K
09:47 8,187.58 8,187.80 8,182.18 8,182.73 34,649.5K
09:48 8,184.09 8,189.59 8,184.09 8,187.03 30,952.2K
09:49 8,186.17 8,186.17 8,182.46 8,183.33 26,232.2K
09:50 8,181.93 8,183.51 8,180.41 8,181.70 29,836.7K
09:51 8,181.92 8,182.82 8,180.41 8,182.82 45,347.6K
09:52 8,181.90 8,183.22 8,180.36 8,180.70 32,704.2K
09:53 8,180.98 8,182.87 8,179.25 8,180.03 36,692.5K
09:54 8,179.86 8,179.86 8,177.18 8,177.87 31,602.3K
09:55 8,177.37 8,177.37 8,175.22 8,176.89 30,088.9K
09:56 8,176.47 8,177.51 8,175.69 8,177.03 23,108.1K
09:57 8,178.00 8,179.79 8,176.06 8,179.12 26,034.6K
09:58 8,179.40 8,182.68 8,179.40 8,181.64 26,004.7K
09:59 8,181.86 8,182.47 8,180.63 8,182.23 33,527.5K
10:00 8,182.29 8,184.75 8,182.29 8,184.54 33,769.1K
10:01 8,184.19 8,187.07 8,182.57 8,186.50 31,392.6K
10:02 8,186.86 8,189.06 8,185.96 8,189.06 27,452.9K
10:03 8,188.30 8,190.05 8,187.47 8,189.41 28,471.9K
10:04 8,189.31 8,189.43 8,187.89 8,188.79 35,318.3K
10:05 8,188.80 8,188.80 8,187.30 8,187.41 27,408.8K
10:06 8,188.11 8,189.74 8,187.46 8,189.21 24,693.8K
10:07 8,189.69 8,191.31 8,188.92 8,190.57 31,112.1K
10:08 8,190.99 8,191.54 8,189.23 8,189.61 25,292.2K
10:09 8,189.67 8,190.88 8,189.32 8,190.88 24,008.9K
10:10 8,191.14 8,192.02 8,187.70 8,187.70 25,863.9K
10:11 8,187.88 8,187.88 8,185.59 8,186.46 28,791.7K
10:12 8,186.34 8,187.95 8,186.34 8,187.26 23,095.6K
10:13 8,187.08 8,187.85 8,186.46 8,187.27 19,524.9K
10:14 8,187.39 8,188.36 8,186.94 8,187.22 21,849.6K
10:15 8,188.00 8,191.50 8,188.00 8,190.39 21,318.0K
10:16 8,190.50 8,191.43 8,188.32 8,189.15 24,201.4K
10:17 8,188.47 8,189.80 8,187.67 8,189.28 20,994.1K
10:18 8,189.39 8,190.91 8,188.37 8,190.06 17,420.6K
10:19 8,190.53 8,192.20 8,189.58 8,190.82 17,531.2K
10:20 8,191.13 8,191.18 8,189.24 8,189.81 21,349.7K
10:21 8,189.20 8,191.65 8,189.20 8,191.65 19,190.5K
10:22 8,191.33 8,192.07 8,190.46 8,191.25 22,936.6K
10:23 8,191.70 8,192.32 8,190.77 8,191.59 20,296.5K
10:24 8,191.90 8,193.73 8,191.29 8,191.55 25,269.0K
10:25 8,191.24 8,191.54 8,189.57 8,189.89 26,212.1K
10:26 8,190.50 8,191.12 8,189.19 8,189.95 23,947.0K
10:27 8,189.50 8,192.33 8,189.13 8,192.33 19,872.8K
10:28 8,191.24 8,191.45 8,190.28 8,190.72 20,335.1K
10:29 8,191.27 8,192.12 8,190.48 8,191.40 23,811.4K
10:30 8,191.26 8,191.77 8,186.74 8,187.56 24,782.1K
10:31 8,187.62 8,187.95 8,184.64 8,185.53 19,417.9K
10:32 8,185.53 8,187.16 8,184.91 8,186.50 18,148.2K
10:33 8,186.68 8,186.74 8,185.29 8,186.74 14,871.8K
10:34 8,187.00 8,187.95 8,185.66 8,186.72 15,062.3K
10:35 8,186.70 8,188.24 8,186.39 8,187.17 16,553.3K
10:36 8,186.55 8,188.16 8,185.94 8,186.82 19,298.9K
10:37 8,187.17 8,187.75 8,185.54 8,186.86 19,317.7K
10:38 8,186.94 8,187.53 8,186.52 8,187.18 14,879.0K
10:39 8,186.46 8,187.99 8,186.31 8,187.22 18,656.4K
10:40 8,187.26 8,190.45 8,187.26 8,190.42 15,012.2K
10:41 8,190.47 8,191.18 8,189.17 8,189.79 13,089.0K
10:42 8,190.05 8,191.37 8,188.96 8,191.04 16,755.4K
10:43 8,191.08 8,191.08 8,189.58 8,190.63 18,812.2K
10:44 8,190.34 8,191.31 8,189.63 8,190.58 17,875.5K
10:45 8,190.34 8,192.52 8,190.34 8,191.84 21,559.4K
10:46 8,191.46 8,193.18 8,191.29 8,193.05 21,276.8K
10:47 8,192.73 8,194.90 8,192.73 8,192.89 16,139.4K
10:48 8,192.83 8,192.83 8,190.71 8,191.17 13,858.2K
10:49 8,190.73 8,191.89 8,190.57 8,191.89 12,946.8K
10:50 8,191.66 8,193.76 8,191.29 8,193.27 17,494.0K
10:51 8,194.08 8,194.08 8,192.78 8,192.95 14,093.1K
10:52 8,193.18 8,194.66 8,192.45 8,194.55 16,557.7K
10:53 8,194.07 8,199.51 8,194.07 8,199.51 19,888.4K
10:54 8,198.59 8,200.11 8,198.37 8,200.11 14,090.0K
10:55 8,200.55 8,201.45 8,199.77 8,201.16 14,749.8K
10:56 8,201.17 8,201.17 8,198.12 8,198.78 14,518.8K
10:57 8,198.60 8,199.98 8,198.60 8,199.34 12,024.5K
10:58 8,199.84 8,201.13 8,199.24 8,199.48 11,336.1K
10:59 8,199.16 8,201.80 8,199.07 8,201.08 21,883.1K
11:00 8,200.39 8,200.63 8,198.65 8,199.71 14,681.4K
11:01 8,199.67 8,200.71 8,199.55 8,200.21 12,820.4K
11:02 8,199.87 8,200.18 8,198.94 8,199.63 10,726.5K
11:03 8,199.10 8,199.95 8,198.54 8,198.54 9,665.1K
11:04 8,198.62 8,199.13 8,197.26 8,197.26 10,613.6K
11:05 8,197.35 8,198.15 8,196.72 8,197.63 10,785.0K
11:06 8,196.92 8,199.18 8,196.47 8,199.02 14,218.7K
11:07 8,199.35 8,200.25 8,198.79 8,199.08 11,542.4K
11:08 8,198.68 8,201.81 8,198.68 8,201.10 13,592.5K
11:09 8,202.12 8,202.61 8,201.36 8,201.89 12,667.0K
11:10 8,202.56 8,202.82 8,200.62 8,201.30 10,592.9K
11:11 8,200.94 8,202.67 8,200.70 8,202.67 11,049.1K
11:12 8,201.75 8,203.15 8,201.33 8,201.77 11,370.3K
11:13 8,201.75 8,202.99 8,201.00 8,202.33 11,127.2K
11:14 8,202.78 8,205.69 8,202.78 8,205.69 17,795.6K
11:15 8,205.65 8,205.65 8,203.38 8,204.19 13,286.2K
11:16 8,203.88 8,204.83 8,203.48 8,204.01 9,386.5K
11:17 8,203.54 8,205.09 8,203.52 8,204.73 9,950.1K
11:18 8,205.15 8,208.01 8,204.84 8,208.01 12,627.3K
11:19 8,207.11 8,215.36 8,206.71 8,215.36 31,569.0K
11:20 8,215.24 8,220.10 8,214.99 8,214.99 36,764.9K
11:21 8,214.08 8,215.48 8,212.06 8,215.48 15,482.2K
11:22 8,214.96 8,217.47 8,214.28 8,217.47 14,953.8K
11:23 8,218.68 8,219.79 8,216.66 8,216.73 13,660.3K
11:24 8,216.65 8,217.85 8,216.51 8,216.90 11,498.1K
11:25 8,216.50 8,216.99 8,214.63 8,214.63 12,924.7K
11:26 8,214.99 8,215.10 8,213.44 8,213.44 9,998.7K
11:27 8,213.36 8,216.00 8,213.36 8,215.21 10,387.3K
11:28 8,214.85 8,218.83 8,214.45 8,218.54 12,912.1K
11:29 8,218.10 8,218.10 8,214.63 8,215.51 13,794.0K
11:30 8,214.27 8,214.27 8,213.96 8,213.96 1,816.7K
11:31 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:32 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:33 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:34 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:35 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:36 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:37 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:38 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:39 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:40 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:41 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:42 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:43 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:44 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:45 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:46 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:47 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:48 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:49 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:50 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:51 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:52 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:53 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:54 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:55 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:56 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:57 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:58 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:59 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:00 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:01 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:02 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:03 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:04 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:05 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:06 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:07 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:08 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:09 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:10 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:11 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:12 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:13 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:14 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:15 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:16 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:17 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:18 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:19 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:20 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:21 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:22 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:23 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:24 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:25 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:26 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:27 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:28 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:29 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:30 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:31 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:32 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:33 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:34 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:35 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:36 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:37 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:38 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:39 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:40 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:41 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:42 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:43 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:44 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:45 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:46 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:47 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:48 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:49 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:50 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:51 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:52 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:53 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:54 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:55 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:56 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:57 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:58 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:59 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
13:00 8,213.96 8,215.19 8,211.59 8,214.20 49,308.5K
13:01 8,214.21 8,215.02 8,213.45 8,213.96 21,379.7K
13:02 8,214.76 8,216.34 8,214.66 8,215.69 15,098.2K
13:03 8,215.59 8,216.95 8,214.94 8,216.06 18,918.2K
13:04 8,216.01 8,217.21 8,214.73 8,215.89 14,707.3K
13:05 8,215.56 8,216.87 8,214.49 8,215.78 12,390.4K
13:06 8,215.26 8,217.01 8,215.26 8,216.93 10,504.5K
13:07 8,216.16 8,218.71 8,216.16 8,218.18 10,363.3K
13:08 8,218.14 8,218.92 8,217.01 8,217.31 11,898.7K
13:09 8,217.07 8,217.58 8,215.11 8,215.11 12,593.6K
13:10 8,215.54 8,216.95 8,215.53 8,216.67 12,621.0K
13:11 8,216.02 8,217.18 8,215.10 8,216.89 11,625.7K
13:12 8,216.02 8,216.10 8,214.85 8,214.85 11,981.9K
13:13 8,214.80 8,215.81 8,214.39 8,214.81 14,861.8K
13:14 8,215.20 8,215.92 8,214.26 8,214.89 12,775.3K
13:15 8,215.15 8,217.59 8,214.20 8,216.88 16,491.0K
13:16 8,216.80 8,218.38 8,216.32 8,216.32 14,487.2K
13:17 8,215.75 8,216.48 8,214.06 8,214.06 11,511.7K
13:18 8,214.05 8,215.37 8,213.28 8,213.52 15,504.1K
13:19 8,213.55 8,214.29 8,212.58 8,213.19 18,176.4K
13:20 8,213.60 8,213.66 8,211.83 8,212.37 17,315.0K
13:21 8,211.52 8,211.67 8,209.97 8,210.58 20,103.5K
13:22 8,210.18 8,211.65 8,210.08 8,210.77 10,816.7K
13:23 8,210.75 8,211.77 8,210.32 8,210.86 12,280.9K
13:24 8,210.51 8,211.93 8,210.41 8,211.49 13,031.3K
13:25 8,211.90 8,212.14 8,210.47 8,211.29 13,768.2K
13:26 8,211.06 8,211.82 8,210.69 8,211.82 11,092.4K
13:27 8,211.76 8,212.73 8,211.11 8,212.31 12,932.0K
13:28 8,213.04 8,213.28 8,211.98 8,213.24 14,811.6K
13:29 8,213.30 8,214.29 8,212.18 8,213.77 16,280.6K
13:30 8,213.51 8,213.51 8,212.30 8,213.27 14,463.6K
13:31 8,212.62 8,214.12 8,212.62 8,213.35 11,138.9K
13:32 8,212.97 8,213.30 8,212.63 8,213.17 12,473.6K
13:33 8,213.50 8,214.67 8,213.24 8,214.26 12,603.4K
13:34 8,214.26 8,215.80 8,213.81 8,215.21 13,813.1K
13:35 8,215.44 8,217.59 8,214.89 8,216.37 14,529.3K
13:36 8,216.11 8,217.88 8,216.11 8,217.80 13,651.3K
13:37 8,217.46 8,218.46 8,217.15 8,217.86 12,899.4K
13:38 8,218.24 8,220.67 8,218.24 8,219.60 13,755.3K
13:39 8,219.92 8,220.40 8,218.77 8,220.14 12,152.6K
13:40 8,220.36 8,220.67 8,218.71 8,220.15 12,997.5K
13:41 8,220.11 8,221.21 8,219.83 8,220.63 10,820.4K
13:42 8,220.86 8,221.39 8,219.75 8,219.81 15,421.2K
13:43 8,220.02 8,220.36 8,218.16 8,218.16 11,925.3K
13:44 8,218.73 8,219.97 8,218.28 8,219.36 16,312.7K
13:45 8,220.07 8,220.58 8,218.26 8,218.26 12,982.8K
13:46 8,218.14 8,219.25 8,217.69 8,217.69 13,347.6K
13:47 8,218.66 8,218.66 8,216.84 8,217.17 10,945.1K
13:48 8,216.69 8,218.30 8,216.34 8,217.73 13,396.9K
13:49 8,218.07 8,218.72 8,217.32 8,218.15 9,482.9K
13:50 8,218.09 8,218.48 8,217.19 8,217.34 10,424.5K
13:51 8,217.20 8,217.67 8,215.61 8,217.67 11,802.4K
13:52 8,217.27 8,217.84 8,216.26 8,217.56 10,847.6K
13:53 8,217.40 8,218.90 8,217.15 8,217.31 11,067.4K
13:54 8,217.44 8,219.33 8,217.44 8,218.02 10,804.8K
13:55 8,218.21 8,219.44 8,218.21 8,218.67 12,106.5K
13:56 8,218.70 8,219.61 8,218.47 8,219.08 9,784.5K
13:57 8,218.75 8,218.81 8,217.65 8,218.22 10,679.2K
13:58 8,218.30 8,219.52 8,217.59 8,218.04 9,261.1K
13:59 8,217.93 8,219.08 8,217.74 8,218.69 13,612.3K
14:00 8,218.26 8,220.97 8,218.26 8,220.64 14,802.5K
14:01 8,220.82 8,220.82 8,217.45 8,218.65 15,198.4K
14:02 8,217.91 8,219.81 8,217.74 8,218.34 11,132.1K
14:03 8,219.43 8,220.70 8,218.19 8,219.99 12,699.4K
14:04 8,220.15 8,220.61 8,218.51 8,218.61 11,502.5K
14:05 8,218.98 8,219.91 8,218.35 8,219.03 13,168.9K
14:06 8,218.87 8,220.32 8,218.31 8,219.95 11,086.0K
14:07 8,219.87 8,220.06 8,216.39 8,217.74 15,007.8K
14:08 8,217.00 8,217.75 8,215.92 8,216.45 12,302.4K
14:09 8,216.74 8,218.03 8,216.26 8,217.70 13,921.1K
14:10 8,217.89 8,218.67 8,217.23 8,218.54 14,261.6K
14:11 8,218.33 8,218.77 8,217.59 8,218.77 12,633.5K
14:12 8,217.75 8,218.73 8,216.72 8,216.74 10,856.4K
14:13 8,217.31 8,218.78 8,216.42 8,217.56 12,105.8K
14:14 8,217.38 8,218.25 8,216.77 8,217.99 12,125.3K
14:15 8,217.89 8,220.99 8,217.72 8,220.99 13,432.3K
14:16 8,220.70 8,221.67 8,220.14 8,220.66 12,435.9K
14:17 8,221.05 8,222.58 8,220.68 8,221.28 16,012.1K
14:18 8,221.81 8,222.36 8,220.86 8,221.66 13,743.1K
14:19 8,221.65 8,222.83 8,221.27 8,222.53 14,233.4K
14:20 8,221.89 8,223.27 8,221.21 8,221.72 15,781.2K
14:21 8,221.58 8,221.58 8,218.84 8,220.06 16,825.8K
14:22 8,219.54 8,222.36 8,219.54 8,220.53 15,324.5K
14:23 8,221.31 8,223.82 8,221.31 8,223.15 17,924.2K
14:24 8,223.00 8,223.71 8,222.47 8,223.71 22,731.8K
14:25 8,222.84 8,223.72 8,221.75 8,223.58 16,170.3K
14:26 8,223.30 8,223.54 8,222.74 8,223.11 13,040.5K
14:27 8,223.35 8,223.83 8,222.52 8,222.52 13,438.9K
14:28 8,222.51 8,224.00 8,221.56 8,222.31 18,425.7K
14:29 8,222.86 8,224.02 8,221.91 8,222.72 17,136.1K
14:30 8,222.92 8,224.45 8,222.92 8,223.33 15,450.4K
14:31 8,223.14 8,224.02 8,221.80 8,222.71 13,740.5K
14:32 8,222.27 8,222.79 8,219.86 8,222.08 14,990.7K
14:33 8,221.81 8,223.02 8,219.23 8,221.32 14,882.4K
14:34 8,221.68 8,222.13 8,220.33 8,220.33 17,249.7K
14:35 8,221.27 8,222.09 8,218.95 8,219.17 16,469.4K
14:36 8,219.07 8,220.72 8,217.88 8,219.18 17,346.4K
14:37 8,218.46 8,219.02 8,217.19 8,217.19 15,808.2K
14:38 8,217.22 8,218.48 8,217.08 8,217.10 16,834.8K
14:39 8,217.22 8,217.30 8,215.77 8,216.62 17,527.7K
14:40 8,217.41 8,217.43 8,214.99 8,216.62 21,223.3K
14:41 8,217.46 8,217.99 8,215.63 8,216.10 20,277.4K
14:42 8,216.47 8,216.53 8,214.70 8,215.23 22,143.6K
14:43 8,215.60 8,216.73 8,214.61 8,216.64 19,982.5K
14:44 8,217.11 8,217.69 8,214.86 8,216.97 22,871.7K
14:45 8,216.57 8,218.55 8,215.95 8,217.82 19,157.9K
14:46 8,217.93 8,219.77 8,217.29 8,219.28 20,327.6K
14:47 8,218.36 8,218.69 8,217.19 8,217.58 18,886.3K
14:48 8,218.48 8,218.48 8,217.06 8,217.62 19,759.5K
14:49 8,217.36 8,218.53 8,216.30 8,217.55 24,456.0K
14:50 8,218.65 8,219.17 8,216.48 8,218.80 27,001.6K
14:51 8,219.10 8,220.11 8,218.44 8,219.05 24,374.4K
14:52 8,219.64 8,220.56 8,218.77 8,220.13 25,641.3K
14:53 8,220.09 8,222.06 8,219.26 8,221.77 24,434.7K
14:54 8,221.76 8,223.03 8,220.02 8,222.40 31,655.8K
14:55 8,221.88 8,223.33 8,219.88 8,223.33 34,129.2K
14:56 8,223.32 8,223.95 8,220.60 8,220.79 38,934.5K
14:57 8,222.44 8,222.87 8,221.90 8,221.90 1,628.4K
14:58 8,221.90 8,221.90 8,221.90 8,221.90 0.0K
14:59 8,221.90 8,223.70 8,221.90 8,223.44 62,878.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available