SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,222.82 8,222.82 8,222.82 8,222.82 28,534.6K
09:29 8,222.82 8,222.82 8,222.82 8,222.82 0.0K
09:30 8,222.82 8,231.15 8,222.82 8,226.87 130,010.6K
09:31 8,226.04 8,226.04 8,217.83 8,218.58 84,029.1K
09:32 8,218.40 8,219.32 8,214.49 8,214.49 68,871.6K
09:33 8,213.52 8,217.75 8,210.38 8,210.38 71,483.4K
09:34 8,209.66 8,210.70 8,206.46 8,208.09 57,679.3K
09:35 8,208.75 8,208.75 8,199.56 8,199.93 58,423.2K
09:36 8,201.27 8,203.11 8,197.24 8,198.56 50,739.8K
09:37 8,199.65 8,200.12 8,196.06 8,196.88 44,573.2K
09:38 8,197.65 8,200.43 8,196.81 8,197.57 41,460.0K
09:39 8,197.55 8,202.26 8,196.90 8,202.26 45,633.6K
09:40 8,203.01 8,203.01 8,199.01 8,201.28 41,703.1K
09:41 8,201.50 8,201.50 8,198.06 8,198.72 39,650.3K
09:42 8,198.87 8,201.72 8,198.87 8,200.87 34,616.4K
09:43 8,201.99 8,205.77 8,201.73 8,205.01 37,348.4K
09:44 8,204.78 8,205.39 8,202.15 8,205.06 31,960.9K
09:45 8,205.65 8,206.58 8,203.77 8,204.59 32,284.7K
09:46 8,205.02 8,207.21 8,202.32 8,207.21 31,212.8K
09:47 8,207.82 8,207.82 8,205.29 8,206.68 34,348.3K
09:48 8,207.27 8,207.85 8,202.94 8,204.84 34,946.3K
09:49 8,204.84 8,205.05 8,201.60 8,201.60 25,076.1K
09:50 8,201.49 8,202.52 8,199.64 8,201.06 32,679.6K
09:51 8,201.25 8,203.44 8,200.36 8,203.07 28,216.6K
09:52 8,203.34 8,204.49 8,200.85 8,202.00 35,432.3K
09:53 8,201.56 8,202.11 8,200.19 8,202.11 34,141.5K
09:54 8,201.53 8,202.74 8,200.48 8,200.48 26,460.0K
09:55 8,200.94 8,201.20 8,196.06 8,196.06 29,766.2K
09:56 8,196.29 8,196.92 8,194.90 8,195.30 31,544.6K
09:57 8,195.03 8,195.71 8,192.91 8,192.91 27,396.3K
09:58 8,193.57 8,195.48 8,192.38 8,194.25 26,864.5K
09:59 8,194.83 8,198.29 8,194.83 8,197.77 23,325.5K
10:00 8,195.30 8,195.30 8,192.65 8,194.26 26,343.8K
10:01 8,195.11 8,198.91 8,195.11 8,198.24 21,818.4K
10:02 8,198.06 8,199.04 8,195.91 8,195.91 23,171.0K
10:03 8,195.39 8,198.98 8,195.39 8,197.97 26,180.8K
10:04 8,198.02 8,199.93 8,197.63 8,197.99 26,225.5K
10:05 8,198.22 8,200.50 8,197.39 8,198.62 25,859.5K
10:06 8,198.07 8,200.06 8,198.07 8,200.06 21,984.9K
10:07 8,199.52 8,200.57 8,197.45 8,197.51 22,174.7K
10:08 8,197.72 8,199.70 8,197.72 8,197.86 18,287.0K
10:09 8,197.61 8,202.22 8,197.61 8,202.22 20,184.4K
10:10 8,202.18 8,202.78 8,200.78 8,200.95 18,323.9K
10:11 8,200.90 8,201.78 8,200.46 8,201.38 16,537.0K
10:12 8,201.33 8,202.43 8,198.01 8,198.84 16,289.3K
10:13 8,199.25 8,200.12 8,198.09 8,199.66 18,937.6K
10:14 8,199.65 8,202.07 8,199.46 8,200.48 19,117.2K
10:15 8,199.97 8,201.13 8,198.58 8,200.59 18,761.1K
10:16 8,200.29 8,200.29 8,195.48 8,196.92 19,217.6K
10:17 8,196.50 8,196.73 8,194.92 8,194.92 20,759.3K
10:18 8,194.50 8,196.19 8,193.56 8,193.56 20,772.6K
10:19 8,193.45 8,195.47 8,193.45 8,194.81 20,368.9K
10:20 8,195.68 8,197.20 8,190.67 8,190.69 22,388.0K
10:21 8,190.28 8,192.04 8,188.72 8,188.96 30,153.0K
10:22 8,189.23 8,191.39 8,188.27 8,189.55 20,858.3K
10:23 8,189.31 8,190.01 8,186.22 8,186.22 20,094.8K
10:24 8,187.13 8,190.32 8,187.13 8,189.60 17,358.5K
10:25 8,190.40 8,191.94 8,189.31 8,190.89 18,033.5K
10:26 8,192.06 8,193.36 8,191.50 8,193.00 17,685.4K
10:27 8,193.59 8,193.59 8,191.05 8,191.26 19,259.9K
10:28 8,190.27 8,191.20 8,187.98 8,188.40 15,768.8K
10:29 8,188.04 8,189.30 8,186.74 8,188.19 20,472.7K
10:30 8,188.42 8,189.31 8,186.67 8,189.31 16,184.8K
10:31 8,189.13 8,190.03 8,187.68 8,189.51 14,752.7K
10:32 8,189.02 8,189.60 8,185.82 8,185.82 14,978.0K
10:33 8,186.46 8,188.78 8,186.46 8,188.73 13,328.1K
10:34 8,187.59 8,191.17 8,187.59 8,191.08 12,642.9K
10:35 8,190.88 8,190.88 8,187.33 8,189.62 17,347.1K
10:36 8,189.29 8,190.40 8,187.92 8,189.92 15,162.0K
10:37 8,189.82 8,190.65 8,188.17 8,188.62 11,733.6K
10:38 8,188.47 8,189.66 8,188.09 8,189.31 12,413.9K
10:39 8,189.60 8,189.60 8,183.70 8,186.09 18,446.0K
10:40 8,185.51 8,187.76 8,184.97 8,186.18 14,676.7K
10:41 8,186.32 8,187.09 8,185.39 8,186.68 10,886.2K
10:42 8,184.97 8,186.19 8,183.69 8,184.30 16,931.5K
10:43 8,184.04 8,184.92 8,182.82 8,183.97 14,941.5K
10:44 8,183.93 8,187.53 8,183.93 8,186.66 14,478.1K
10:45 8,187.54 8,187.91 8,185.40 8,185.60 13,632.6K
10:46 8,185.28 8,186.09 8,184.02 8,185.80 12,070.2K
10:47 8,185.75 8,187.21 8,183.15 8,183.63 15,414.9K
10:48 8,184.31 8,185.58 8,183.61 8,184.31 13,173.1K
10:49 8,184.80 8,185.01 8,183.11 8,184.54 11,611.0K
10:50 8,184.29 8,185.27 8,183.17 8,184.90 10,745.4K
10:51 8,185.08 8,186.01 8,183.97 8,184.47 8,988.0K
10:52 8,183.52 8,185.76 8,183.03 8,185.76 10,508.6K
10:53 8,185.61 8,186.94 8,183.67 8,186.07 10,508.7K
10:54 8,185.76 8,187.89 8,185.35 8,187.11 11,466.0K
10:55 8,187.25 8,188.29 8,186.14 8,187.52 12,396.1K
10:56 8,187.36 8,188.36 8,184.74 8,185.42 11,451.7K
10:57 8,185.62 8,186.99 8,184.96 8,186.64 9,418.5K
10:58 8,187.22 8,188.81 8,187.21 8,187.92 10,288.4K
10:59 8,187.81 8,190.84 8,187.81 8,190.33 9,184.2K
11:00 8,191.31 8,191.31 8,187.58 8,190.49 12,233.5K
11:01 8,190.66 8,191.59 8,189.97 8,190.78 16,192.0K
11:02 8,191.47 8,195.40 8,191.44 8,194.30 13,272.8K
11:03 8,194.23 8,196.67 8,193.70 8,196.67 11,539.4K
11:04 8,195.55 8,196.24 8,192.19 8,194.09 15,024.6K
11:05 8,194.11 8,195.43 8,193.49 8,195.12 10,386.9K
11:06 8,194.80 8,194.80 8,192.16 8,192.60 8,900.0K
11:07 8,192.42 8,195.14 8,191.37 8,194.75 9,724.2K
11:08 8,195.07 8,198.31 8,195.07 8,197.28 11,338.2K
11:09 8,196.65 8,198.39 8,196.32 8,197.51 9,897.1K
11:10 8,197.63 8,199.19 8,196.37 8,199.03 9,874.8K
11:11 8,198.90 8,201.47 8,198.82 8,200.97 12,002.6K
11:12 8,200.75 8,201.16 8,197.76 8,199.69 10,445.9K
11:13 8,200.14 8,201.65 8,199.87 8,200.01 10,400.4K
11:14 8,199.86 8,199.86 8,196.58 8,197.93 14,745.6K
11:15 8,198.27 8,198.94 8,197.09 8,197.60 11,501.6K
11:16 8,197.60 8,198.92 8,195.91 8,198.92 14,838.1K
11:17 8,199.29 8,200.88 8,197.36 8,197.36 15,066.9K
11:18 8,197.37 8,198.09 8,196.38 8,197.55 8,622.2K
11:19 8,198.21 8,199.20 8,197.53 8,198.59 13,162.7K
11:20 8,198.45 8,199.81 8,197.14 8,199.81 12,398.1K
11:21 8,199.11 8,199.73 8,195.48 8,196.57 15,343.8K
11:22 8,196.69 8,198.14 8,196.49 8,197.68 12,824.7K
11:23 8,197.98 8,199.08 8,196.79 8,199.08 11,764.0K
11:24 8,199.26 8,201.50 8,198.90 8,201.18 13,819.1K
11:25 8,200.70 8,201.45 8,199.32 8,201.31 11,046.9K
11:26 8,202.14 8,202.40 8,200.58 8,202.27 11,885.3K
11:27 8,202.37 8,202.60 8,199.54 8,200.78 10,236.4K
11:28 8,200.87 8,202.21 8,199.98 8,201.30 9,998.0K
11:29 8,201.39 8,201.77 8,200.02 8,200.69 11,997.2K
11:30 8,200.73 8,201.01 8,200.73 8,201.01 546.7K
11:31 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:32 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:33 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:34 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:35 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:36 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:37 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:38 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:39 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:40 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:41 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:42 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:43 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:44 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:45 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:46 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:47 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:48 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:49 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:50 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:51 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:52 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:53 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:54 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:55 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:56 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:57 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:58 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
11:59 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:00 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:01 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:02 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:03 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:04 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:05 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:06 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:07 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:08 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:09 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:10 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:11 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:12 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:13 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:14 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:15 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:16 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:17 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:18 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:19 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:20 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:21 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:22 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:23 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:24 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:25 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:26 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:27 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:28 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:29 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:30 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:31 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:32 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:33 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:34 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:35 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:36 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:37 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:38 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:39 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:40 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:41 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:42 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:43 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:44 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:45 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:46 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:47 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:48 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:49 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:50 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:51 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:52 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:53 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:54 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:55 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:56 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:57 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:58 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
12:59 8,201.01 8,201.01 8,201.01 8,201.01 0.0K
13:00 8,201.01 8,201.54 8,195.76 8,196.32 59,531.1K
13:01 8,196.39 8,197.53 8,195.30 8,197.53 28,029.3K
13:02 8,197.01 8,198.56 8,197.01 8,197.31 20,676.1K
13:03 8,197.48 8,198.62 8,196.61 8,198.62 14,769.1K
13:04 8,197.95 8,200.14 8,197.11 8,198.79 20,936.7K
13:05 8,198.82 8,200.04 8,195.90 8,195.90 15,984.1K
13:06 8,196.02 8,197.69 8,196.02 8,197.58 18,483.4K
13:07 8,197.02 8,197.02 8,194.24 8,195.40 17,638.8K
13:08 8,195.47 8,195.47 8,191.63 8,192.69 23,518.5K
13:09 8,192.48 8,193.67 8,191.40 8,192.67 16,768.3K
13:10 8,192.61 8,193.62 8,190.35 8,190.35 18,355.8K
13:11 8,190.55 8,190.89 8,189.08 8,190.89 42,911.1K
13:12 8,190.72 8,191.94 8,189.26 8,190.89 19,942.3K
13:13 8,191.63 8,191.63 8,188.89 8,190.77 19,933.6K
13:14 8,191.78 8,192.53 8,189.14 8,189.14 21,716.7K
13:15 8,189.44 8,190.65 8,187.89 8,188.06 20,275.9K
13:16 8,189.10 8,189.18 8,187.16 8,187.99 19,247.9K
13:17 8,188.31 8,188.31 8,186.93 8,186.93 19,472.5K
13:18 8,186.87 8,186.87 8,183.69 8,183.69 23,041.4K
13:19 8,184.15 8,187.21 8,184.15 8,187.05 26,360.0K
13:20 8,187.44 8,189.67 8,187.10 8,187.91 17,572.5K
13:21 8,188.01 8,191.12 8,188.01 8,190.68 18,129.0K
13:22 8,190.66 8,191.69 8,189.69 8,190.27 18,030.6K
13:23 8,191.02 8,191.86 8,189.59 8,189.73 17,375.0K
13:24 8,189.42 8,191.84 8,188.68 8,189.02 21,010.1K
13:25 8,189.08 8,189.93 8,188.23 8,189.24 13,450.1K
13:26 8,188.91 8,191.08 8,188.40 8,188.57 17,754.2K
13:27 8,189.67 8,189.67 8,187.76 8,189.20 17,483.3K
13:28 8,189.75 8,190.98 8,187.47 8,190.98 15,581.1K
13:29 8,191.20 8,193.19 8,190.76 8,191.44 19,603.1K
13:30 8,191.70 8,192.15 8,190.22 8,191.32 19,993.3K
13:31 8,191.36 8,194.00 8,191.04 8,193.01 17,013.7K
13:32 8,193.05 8,194.50 8,192.14 8,193.21 17,713.9K
13:33 8,193.25 8,193.56 8,192.65 8,193.06 14,840.4K
13:34 8,192.89 8,194.75 8,192.89 8,194.35 16,351.0K
13:35 8,194.20 8,194.82 8,192.54 8,192.92 21,321.9K
13:36 8,192.57 8,193.74 8,191.74 8,191.86 16,158.8K
13:37 8,191.23 8,192.91 8,190.43 8,192.58 17,546.3K
13:38 8,191.63 8,193.38 8,191.63 8,192.32 16,072.7K
13:39 8,192.24 8,192.80 8,189.15 8,190.25 16,442.5K
13:40 8,189.69 8,190.29 8,188.66 8,188.71 13,644.1K
13:41 8,189.55 8,191.86 8,189.55 8,191.25 14,152.4K
13:42 8,191.54 8,192.02 8,190.16 8,191.00 15,957.8K
13:43 8,190.56 8,194.00 8,190.47 8,194.00 17,272.3K
13:44 8,193.69 8,195.51 8,192.13 8,193.24 20,816.4K
13:45 8,193.70 8,193.70 8,191.21 8,192.03 18,699.8K
13:46 8,191.67 8,192.93 8,191.36 8,192.17 16,424.7K
13:47 8,191.65 8,191.96 8,189.62 8,190.89 15,884.6K
13:48 8,190.73 8,192.96 8,190.62 8,191.44 19,803.1K
13:49 8,191.21 8,191.31 8,189.88 8,190.74 17,227.9K
13:50 8,190.18 8,190.18 8,186.39 8,186.43 15,164.3K
13:51 8,186.50 8,188.04 8,186.34 8,187.62 12,786.2K
13:52 8,186.96 8,189.25 8,186.96 8,188.31 17,354.0K
13:53 8,188.47 8,189.30 8,186.71 8,187.09 12,540.7K
13:54 8,187.72 8,188.22 8,186.49 8,186.74 13,517.9K
13:55 8,186.50 8,187.84 8,185.67 8,185.67 16,131.0K
13:56 8,185.82 8,186.70 8,185.01 8,185.25 13,313.3K
13:57 8,185.15 8,186.20 8,183.29 8,183.65 16,234.5K
13:58 8,183.84 8,186.44 8,183.02 8,186.27 15,574.2K
13:59 8,186.25 8,187.12 8,184.97 8,186.34 17,273.0K
14:00 8,186.32 8,187.93 8,186.24 8,187.65 13,239.9K
14:01 8,188.71 8,188.71 8,186.75 8,188.10 15,829.9K
14:02 8,187.89 8,191.76 8,187.89 8,191.45 16,475.0K
14:03 8,190.76 8,194.62 8,190.76 8,193.92 19,861.9K
14:04 8,194.40 8,194.68 8,191.38 8,192.47 16,930.2K
14:05 8,192.07 8,193.25 8,191.40 8,193.00 14,199.9K
14:06 8,191.97 8,194.69 8,191.39 8,194.40 13,705.0K
14:07 8,193.98 8,194.66 8,192.98 8,193.57 13,403.8K
14:08 8,193.59 8,196.41 8,193.29 8,194.63 16,940.8K
14:09 8,195.23 8,196.75 8,195.23 8,196.15 18,028.1K
14:10 8,196.40 8,196.40 8,193.05 8,193.05 15,149.4K
14:11 8,192.34 8,194.85 8,192.34 8,193.53 12,389.1K
14:12 8,194.06 8,196.98 8,194.06 8,196.92 13,932.9K
14:13 8,197.12 8,197.32 8,193.20 8,194.06 15,041.8K
14:14 8,194.60 8,195.31 8,193.88 8,194.92 13,127.2K
14:15 8,194.48 8,195.63 8,193.71 8,193.71 13,197.7K
14:16 8,193.43 8,197.48 8,193.43 8,196.46 14,595.8K
14:17 8,196.05 8,197.18 8,196.05 8,196.72 12,686.8K
14:18 8,196.31 8,196.62 8,195.13 8,196.62 13,468.4K
14:19 8,196.38 8,196.98 8,194.87 8,196.96 12,488.2K
14:20 8,196.62 8,196.90 8,195.90 8,196.17 13,409.1K
14:21 8,196.59 8,197.08 8,195.34 8,195.69 14,520.6K
14:22 8,195.98 8,197.73 8,195.98 8,196.82 13,418.7K
14:23 8,196.53 8,198.11 8,195.64 8,195.64 13,596.8K
14:24 8,196.25 8,197.22 8,195.56 8,196.80 11,225.8K
14:25 8,196.57 8,198.04 8,196.57 8,197.09 13,746.1K
14:26 8,197.41 8,197.41 8,194.05 8,194.11 15,190.9K
14:27 8,194.29 8,195.74 8,193.94 8,194.08 12,716.3K
14:28 8,193.97 8,196.86 8,193.97 8,196.60 15,873.6K
14:29 8,196.16 8,198.05 8,196.16 8,197.23 15,470.4K
14:30 8,197.11 8,198.72 8,196.75 8,198.06 16,633.9K
14:31 8,197.63 8,199.49 8,196.83 8,198.87 13,644.3K
14:32 8,198.81 8,200.45 8,198.26 8,199.74 14,914.0K
14:33 8,200.44 8,200.44 8,198.29 8,199.39 14,959.2K
14:34 8,199.94 8,202.88 8,199.12 8,201.10 16,604.6K
14:35 8,202.47 8,202.47 8,200.16 8,200.48 15,769.5K
14:36 8,200.30 8,202.43 8,200.30 8,200.51 17,660.8K
14:37 8,201.05 8,202.54 8,198.43 8,201.41 20,991.8K
14:38 8,202.71 8,204.46 8,201.29 8,204.08 23,156.9K
14:39 8,203.44 8,207.70 8,203.44 8,206.68 26,678.6K
14:40 8,207.54 8,209.79 8,205.90 8,206.19 31,174.9K
14:41 8,205.39 8,210.26 8,205.39 8,210.26 27,924.4K
14:42 8,210.62 8,210.72 8,208.30 8,208.98 26,059.9K
14:43 8,207.85 8,207.85 8,205.72 8,206.68 26,320.8K
14:44 8,207.01 8,208.62 8,205.57 8,208.62 24,961.7K
14:45 8,207.54 8,208.61 8,205.06 8,205.06 26,379.2K
14:46 8,204.69 8,206.56 8,204.69 8,205.32 25,613.8K
14:47 8,205.66 8,205.94 8,204.39 8,205.77 21,681.2K
14:48 8,206.23 8,206.43 8,203.97 8,205.89 21,466.7K
14:49 8,205.54 8,205.54 8,203.21 8,204.43 25,651.7K
14:50 8,204.26 8,204.26 8,203.12 8,203.45 29,849.5K
14:51 8,203.74 8,203.74 8,202.15 8,202.50 28,290.9K
14:52 8,202.41 8,202.74 8,201.03 8,201.88 26,295.9K
14:53 8,202.77 8,204.09 8,202.00 8,202.64 26,676.5K
14:54 8,202.28 8,204.11 8,201.48 8,203.36 34,493.4K
14:55 8,203.82 8,205.00 8,202.89 8,204.51 30,934.9K
14:56 8,204.11 8,207.13 8,203.64 8,206.19 37,167.9K
14:57 8,204.88 8,206.08 8,204.88 8,206.08 1,712.2K
14:58 8,206.08 8,206.08 8,206.08 8,206.08 0.0K
14:59 8,206.08 8,206.08 8,203.90 8,203.90 59,081.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available