SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,208.33 8,208.33 8,208.33 8,208.33 33,579.2K
09:29 8,208.33 8,208.33 8,208.33 8,208.33 0.0K
09:30 8,208.33 8,213.75 8,208.33 8,210.13 136,951.8K
09:31 8,209.42 8,215.15 8,206.64 8,206.64 99,810.8K
09:32 8,205.94 8,205.94 8,196.04 8,197.19 76,750.3K
09:33 8,196.41 8,197.67 8,193.23 8,193.32 80,976.3K
09:34 8,193.40 8,193.40 8,190.35 8,190.35 61,556.4K
09:35 8,191.78 8,203.54 8,191.78 8,203.13 60,146.7K
09:36 8,204.10 8,211.20 8,203.59 8,207.81 61,467.2K
09:37 8,207.42 8,207.69 8,203.97 8,206.59 53,174.3K
09:38 8,206.55 8,209.09 8,205.71 8,207.39 50,555.0K
09:39 8,207.99 8,211.22 8,206.14 8,210.69 51,725.3K
09:40 8,210.31 8,213.19 8,210.28 8,210.28 46,229.4K
09:41 8,211.26 8,215.43 8,210.62 8,211.86 49,820.6K
09:42 8,212.72 8,217.55 8,212.72 8,214.36 54,400.1K
09:43 8,215.33 8,215.54 8,212.53 8,213.53 41,925.9K
09:44 8,214.34 8,215.89 8,213.06 8,214.94 38,566.6K
09:45 8,214.18 8,218.44 8,212.95 8,218.11 38,728.5K
09:46 8,217.28 8,217.28 8,211.93 8,212.66 37,989.2K
09:47 8,213.99 8,218.07 8,212.76 8,217.83 40,094.8K
09:48 8,217.81 8,219.95 8,216.86 8,218.02 32,237.8K
09:49 8,218.26 8,218.26 8,216.83 8,218.26 32,043.4K
09:50 8,218.15 8,224.72 8,218.15 8,222.16 36,720.0K
09:51 8,223.47 8,226.27 8,221.56 8,225.46 44,535.4K
09:52 8,225.86 8,227.14 8,223.31 8,223.52 38,516.6K
09:53 8,222.60 8,222.76 8,218.88 8,221.85 40,870.4K
09:54 8,220.96 8,227.68 8,220.96 8,225.39 32,641.5K
09:55 8,225.71 8,225.71 8,221.17 8,221.58 30,017.8K
09:56 8,221.46 8,221.46 8,217.31 8,217.31 38,191.4K
09:57 8,217.90 8,221.65 8,217.04 8,221.52 29,737.5K
09:58 8,221.68 8,224.91 8,219.79 8,221.55 34,479.3K
09:59 8,221.35 8,221.48 8,217.73 8,219.36 32,483.8K
10:00 8,219.15 8,223.19 8,219.15 8,220.89 33,587.1K
10:01 8,221.32 8,221.32 8,218.61 8,219.09 33,203.0K
10:02 8,220.17 8,223.55 8,219.92 8,221.77 33,948.2K
10:03 8,221.39 8,226.88 8,221.39 8,226.54 27,543.0K
10:04 8,225.14 8,225.84 8,223.00 8,225.03 24,867.3K
10:05 8,225.10 8,226.76 8,224.45 8,226.03 26,520.3K
10:06 8,226.37 8,226.93 8,222.56 8,223.12 26,148.9K
10:07 8,223.05 8,224.60 8,221.60 8,224.01 29,664.4K
10:08 8,225.65 8,228.19 8,224.69 8,226.47 36,807.7K
10:09 8,225.47 8,227.42 8,224.01 8,227.41 26,039.1K
10:10 8,228.85 8,230.93 8,225.06 8,225.38 41,226.4K
10:11 8,226.15 8,226.15 8,221.83 8,222.32 32,639.5K
10:12 8,223.52 8,229.76 8,223.52 8,227.77 32,522.8K
10:13 8,227.73 8,232.99 8,226.04 8,232.46 28,145.6K
10:14 8,230.96 8,234.22 8,228.81 8,228.80 30,624.3K
10:15 8,229.73 8,234.67 8,229.73 8,233.45 25,452.3K
10:16 8,233.31 8,234.97 8,229.13 8,229.13 27,872.3K
10:17 8,229.20 8,230.92 8,227.49 8,227.58 22,510.5K
10:18 8,227.66 8,228.16 8,224.05 8,224.15 26,291.2K
10:19 8,226.39 8,226.39 8,222.11 8,223.98 23,580.2K
10:20 8,223.93 8,224.69 8,221.70 8,222.96 20,548.9K
10:21 8,223.62 8,226.72 8,221.98 8,226.16 36,781.1K
10:22 8,226.39 8,226.39 8,223.57 8,223.93 26,325.8K
10:23 8,224.03 8,224.13 8,221.43 8,222.04 20,163.8K
10:24 8,222.73 8,223.11 8,221.34 8,222.35 17,700.2K
10:25 8,222.38 8,222.98 8,220.87 8,221.96 18,269.9K
10:26 8,221.77 8,225.30 8,221.77 8,225.10 17,719.5K
10:27 8,225.47 8,229.08 8,225.22 8,228.17 19,852.4K
10:28 8,228.40 8,229.17 8,227.31 8,228.76 15,363.2K
10:29 8,229.01 8,231.51 8,227.85 8,231.51 17,411.6K
10:30 8,231.71 8,233.36 8,231.52 8,231.96 23,142.6K
10:31 8,231.96 8,231.96 8,229.68 8,229.69 19,897.8K
10:32 8,230.77 8,232.87 8,230.41 8,232.27 16,173.7K
10:33 8,231.56 8,235.52 8,230.58 8,234.81 18,802.6K
10:34 8,234.22 8,235.98 8,232.84 8,235.03 15,577.6K
10:35 8,235.01 8,240.40 8,234.40 8,238.91 26,788.2K
10:36 8,239.25 8,239.25 8,236.70 8,238.37 16,885.6K
10:37 8,237.86 8,237.86 8,235.02 8,236.32 14,677.2K
10:38 8,236.18 8,236.18 8,232.03 8,235.18 17,833.2K
10:39 8,233.95 8,233.95 8,228.12 8,228.96 19,808.9K
10:40 8,228.45 8,228.45 8,225.76 8,226.19 16,181.4K
10:41 8,226.47 8,227.91 8,225.66 8,226.12 15,508.8K
10:42 8,225.75 8,228.30 8,224.88 8,227.49 13,714.9K
10:43 8,229.14 8,231.22 8,228.01 8,228.35 13,994.2K
10:44 8,228.96 8,228.96 8,226.92 8,228.29 16,057.0K
10:45 8,229.60 8,232.40 8,228.76 8,231.92 16,227.4K
10:46 8,231.97 8,232.01 8,230.03 8,230.03 14,364.1K
10:47 8,228.98 8,230.19 8,227.66 8,229.73 11,816.5K
10:48 8,229.03 8,229.03 8,226.74 8,227.03 14,085.3K
10:49 8,227.43 8,227.77 8,226.64 8,227.42 18,115.4K
10:50 8,227.87 8,233.09 8,227.87 8,231.66 22,652.2K
10:51 8,232.12 8,232.12 8,229.85 8,230.82 17,353.3K
10:52 8,230.80 8,230.82 8,228.75 8,230.26 15,029.8K
10:53 8,230.77 8,230.77 8,229.16 8,229.88 13,000.8K
10:54 8,230.37 8,230.64 8,229.01 8,229.50 14,326.8K
10:55 8,229.37 8,232.37 8,229.37 8,230.52 15,750.4K
10:56 8,230.86 8,231.17 8,229.95 8,230.22 12,106.6K
10:57 8,229.83 8,230.36 8,228.69 8,230.17 15,494.2K
10:58 8,230.49 8,231.86 8,230.03 8,231.27 13,503.4K
10:59 8,231.69 8,231.89 8,230.82 8,231.30 14,055.3K
11:00 8,231.38 8,231.38 8,228.76 8,230.01 14,475.1K
11:01 8,229.99 8,231.56 8,229.88 8,230.73 12,149.3K
11:02 8,230.17 8,231.37 8,229.26 8,230.68 10,432.6K
11:03 8,231.09 8,232.37 8,230.41 8,232.04 12,931.5K
11:04 8,232.14 8,232.18 8,229.09 8,232.18 13,258.6K
11:05 8,231.89 8,233.60 8,230.31 8,232.01 11,788.9K
11:06 8,232.29 8,232.29 8,227.77 8,228.86 14,604.0K
11:07 8,228.45 8,228.95 8,226.52 8,227.15 14,577.7K
11:08 8,227.10 8,228.05 8,226.77 8,227.31 15,233.4K
11:09 8,227.79 8,228.25 8,226.79 8,227.69 12,624.7K
11:10 8,226.96 8,227.45 8,224.68 8,224.91 17,523.8K
11:11 8,224.70 8,224.81 8,223.68 8,224.38 14,280.5K
11:12 8,224.71 8,227.60 8,224.32 8,227.02 12,367.5K
11:13 8,227.04 8,227.48 8,226.00 8,226.09 11,354.0K
11:14 8,225.18 8,227.54 8,225.18 8,225.32 15,075.8K
11:15 8,225.64 8,226.55 8,224.85 8,225.35 16,432.6K
11:16 8,225.69 8,226.05 8,223.65 8,225.75 11,950.5K
11:17 8,225.13 8,226.29 8,224.15 8,225.88 13,122.2K
11:18 8,226.13 8,226.18 8,223.97 8,225.82 12,371.8K
11:19 8,225.27 8,225.79 8,223.69 8,225.63 12,964.8K
11:20 8,225.27 8,225.48 8,222.74 8,223.36 14,325.1K
11:21 8,222.27 8,223.49 8,221.67 8,222.66 12,509.3K
11:22 8,222.13 8,227.05 8,222.00 8,227.05 15,421.8K
11:23 8,227.28 8,227.28 8,223.83 8,225.26 13,943.7K
11:24 8,224.20 8,226.40 8,223.73 8,226.40 9,338.3K
11:25 8,225.56 8,226.07 8,224.53 8,225.62 11,381.7K
11:26 8,225.10 8,225.50 8,223.82 8,224.86 11,019.1K
11:27 8,224.72 8,225.45 8,223.94 8,224.16 9,824.8K
11:28 8,223.68 8,225.92 8,223.68 8,225.02 10,150.4K
11:29 8,224.85 8,226.05 8,224.37 8,224.57 10,606.8K
11:30 8,224.93 8,224.93 8,224.65 8,224.65 817.7K
11:31 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:32 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:33 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:34 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:35 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:36 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:37 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:38 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:39 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:40 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:41 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:42 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:43 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:44 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:45 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:46 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:47 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:48 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:49 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:50 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:51 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:52 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:53 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:54 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:55 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:56 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:57 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:58 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
11:59 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:00 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:01 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:02 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:03 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:04 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:05 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:06 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:07 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:08 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:09 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:10 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:11 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:12 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:13 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:14 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:15 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:16 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:17 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:18 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:19 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:20 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:21 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:22 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:23 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:24 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:25 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:26 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:27 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:28 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:29 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:30 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:31 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:32 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:33 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:34 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:35 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:36 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:37 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:38 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:39 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:40 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:41 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:42 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:43 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:44 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:45 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:46 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:47 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:48 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:49 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:50 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:51 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:52 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:53 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:54 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:55 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:56 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:57 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:58 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
12:59 8,224.65 8,224.65 8,224.65 8,224.65 0.0K
13:00 8,224.65 8,226.09 8,222.16 8,225.80 50,877.2K
13:01 8,226.53 8,227.55 8,224.29 8,225.22 26,395.1K
13:02 8,225.82 8,225.82 8,221.25 8,222.48 18,562.6K
13:03 8,221.28 8,222.98 8,220.23 8,222.22 15,379.5K
13:04 8,222.41 8,225.39 8,222.41 8,224.73 14,882.1K
13:05 8,224.90 8,225.19 8,220.64 8,222.24 13,978.5K
13:06 8,221.87 8,222.90 8,220.71 8,222.90 12,360.6K
13:07 8,222.67 8,224.73 8,222.67 8,224.73 11,898.0K
13:08 8,225.35 8,225.97 8,224.32 8,225.97 13,935.6K
13:09 8,225.28 8,228.41 8,224.83 8,228.41 15,449.1K
13:10 8,228.00 8,228.00 8,225.35 8,227.82 15,262.1K
13:11 8,227.87 8,229.25 8,227.48 8,228.49 10,613.7K
13:12 8,229.13 8,229.54 8,227.78 8,229.33 10,970.5K
13:13 8,229.30 8,230.55 8,228.86 8,230.28 10,425.7K
13:14 8,229.72 8,232.20 8,229.72 8,232.20 10,117.3K
13:15 8,230.31 8,231.69 8,230.31 8,230.65 12,118.8K
13:16 8,230.84 8,232.88 8,230.50 8,231.64 15,120.9K
13:17 8,231.59 8,231.59 8,228.43 8,229.14 12,629.6K
13:18 8,228.77 8,231.51 8,228.75 8,230.71 11,937.4K
13:19 8,230.55 8,231.63 8,230.55 8,231.63 11,916.7K
13:20 8,231.77 8,231.77 8,229.57 8,229.75 11,881.1K
13:21 8,229.91 8,230.01 8,228.36 8,228.62 10,571.6K
13:22 8,228.12 8,228.35 8,226.52 8,226.97 10,418.2K
13:23 8,227.41 8,227.41 8,225.59 8,226.45 11,517.8K
13:24 8,226.76 8,227.67 8,225.61 8,227.67 16,065.7K
13:25 8,227.27 8,227.92 8,225.71 8,227.22 14,145.0K
13:26 8,226.55 8,228.17 8,226.44 8,227.84 12,001.0K
13:27 8,227.60 8,228.50 8,226.90 8,227.92 11,490.4K
13:28 8,227.61 8,229.47 8,227.61 8,228.46 12,777.3K
13:29 8,228.63 8,229.74 8,227.02 8,227.50 10,961.9K
13:30 8,227.86 8,228.41 8,227.31 8,227.31 11,237.6K
13:31 8,227.46 8,228.24 8,226.97 8,227.93 16,198.9K
13:32 8,227.51 8,230.31 8,227.51 8,229.73 11,978.6K
13:33 8,230.56 8,232.75 8,230.15 8,232.54 12,244.7K
13:34 8,232.86 8,232.86 8,229.53 8,230.74 13,302.4K
13:35 8,230.74 8,231.09 8,229.06 8,230.20 11,786.3K
13:36 8,230.73 8,231.72 8,230.08 8,231.30 10,743.4K
13:37 8,231.41 8,231.69 8,227.71 8,228.98 13,728.3K
13:38 8,229.84 8,230.93 8,228.98 8,230.93 11,834.3K
13:39 8,230.70 8,231.59 8,229.96 8,231.51 11,673.9K
13:40 8,231.37 8,231.37 8,229.81 8,231.03 17,016.0K
13:41 8,231.82 8,231.82 8,228.97 8,229.38 26,842.2K
13:42 8,229.73 8,230.08 8,228.87 8,229.24 17,470.0K
13:43 8,229.47 8,230.56 8,228.88 8,228.88 12,858.4K
13:44 8,229.19 8,230.48 8,228.89 8,228.89 13,701.5K
13:45 8,228.93 8,228.97 8,227.80 8,227.81 16,911.2K
13:46 8,227.83 8,228.22 8,227.23 8,227.95 14,390.4K
13:47 8,227.89 8,228.68 8,225.65 8,225.65 13,524.8K
13:48 8,226.51 8,226.51 8,224.30 8,225.07 11,099.4K
13:49 8,225.09 8,226.14 8,224.77 8,226.14 12,889.2K
13:50 8,226.11 8,228.35 8,224.25 8,227.21 12,572.6K
13:51 8,227.48 8,230.64 8,226.96 8,227.26 11,270.5K
13:52 8,228.03 8,230.48 8,227.43 8,230.40 13,730.1K
13:53 8,231.51 8,231.82 8,230.36 8,231.07 15,079.9K
13:54 8,231.28 8,233.84 8,231.28 8,233.40 14,891.1K
13:55 8,233.70 8,236.10 8,232.32 8,233.92 15,032.8K
13:56 8,234.08 8,234.26 8,233.08 8,233.50 12,773.8K
13:57 8,233.60 8,235.11 8,232.75 8,233.79 11,707.8K
13:58 8,234.44 8,234.44 8,231.15 8,231.15 11,781.6K
13:59 8,231.02 8,232.13 8,230.58 8,230.73 14,940.2K
14:00 8,231.49 8,232.02 8,230.93 8,231.71 17,531.8K
14:01 8,231.69 8,232.47 8,231.09 8,231.27 16,283.0K
14:02 8,231.73 8,232.52 8,230.25 8,232.52 16,724.0K
14:03 8,231.61 8,232.71 8,230.92 8,231.75 13,918.0K
14:04 8,232.03 8,233.10 8,231.51 8,232.41 15,878.4K
14:05 8,232.59 8,234.29 8,232.14 8,234.29 12,740.2K
14:06 8,233.76 8,235.68 8,233.53 8,235.68 13,583.6K
14:07 8,235.36 8,236.04 8,234.36 8,235.41 13,447.2K
14:08 8,235.72 8,236.95 8,234.79 8,236.10 14,687.7K
14:09 8,236.42 8,236.42 8,234.27 8,234.27 15,491.7K
14:10 8,234.33 8,235.82 8,234.01 8,235.10 16,802.3K
14:11 8,234.55 8,235.69 8,234.08 8,235.69 11,721.8K
14:12 8,236.01 8,236.29 8,235.14 8,235.24 12,745.3K
14:13 8,235.90 8,235.90 8,233.31 8,234.31 10,831.3K
14:14 8,234.60 8,235.21 8,234.02 8,235.04 12,660.6K
14:15 8,235.08 8,236.81 8,234.63 8,235.79 19,337.7K
14:16 8,236.57 8,237.03 8,234.96 8,235.55 13,753.2K
14:17 8,236.23 8,237.41 8,235.12 8,235.84 12,152.9K
14:18 8,236.81 8,237.20 8,235.43 8,236.26 13,352.9K
14:19 8,236.10 8,237.16 8,235.21 8,237.16 13,276.7K
14:20 8,237.06 8,237.89 8,236.26 8,236.80 16,534.0K
14:21 8,236.12 8,236.95 8,235.67 8,236.93 12,787.1K
14:22 8,236.92 8,237.31 8,236.20 8,236.99 13,473.7K
14:23 8,237.08 8,238.10 8,236.10 8,237.48 15,351.2K
14:24 8,237.12 8,237.65 8,235.83 8,236.66 12,854.8K
14:25 8,236.17 8,236.57 8,235.06 8,235.61 13,426.5K
14:26 8,235.26 8,235.39 8,234.33 8,234.91 13,292.5K
14:27 8,235.82 8,236.09 8,234.86 8,235.85 12,610.9K
14:28 8,236.01 8,237.14 8,235.25 8,237.14 13,819.6K
14:29 8,236.96 8,237.41 8,235.68 8,237.41 16,542.9K
14:30 8,236.67 8,238.55 8,236.12 8,238.55 17,786.5K
14:31 8,237.73 8,237.73 8,234.99 8,235.80 17,963.2K
14:32 8,234.60 8,235.23 8,233.77 8,234.87 15,567.3K
14:33 8,234.99 8,235.41 8,233.83 8,235.41 13,047.0K
14:34 8,234.82 8,236.49 8,234.41 8,235.51 15,012.9K
14:35 8,235.31 8,235.96 8,233.71 8,234.70 13,307.2K
14:36 8,234.38 8,235.60 8,233.82 8,233.89 12,752.5K
14:37 8,234.79 8,234.90 8,233.34 8,233.73 14,356.2K
14:38 8,233.73 8,234.82 8,233.36 8,234.08 15,569.8K
14:39 8,234.23 8,234.83 8,232.98 8,234.55 14,862.5K
14:40 8,234.40 8,234.40 8,232.99 8,233.75 16,963.2K
14:41 8,233.06 8,234.67 8,232.78 8,234.67 15,893.3K
14:42 8,234.11 8,235.08 8,233.47 8,234.51 16,990.1K
14:43 8,234.45 8,235.22 8,233.74 8,234.92 15,742.7K
14:44 8,235.64 8,235.78 8,234.01 8,234.67 17,945.1K
14:45 8,235.28 8,236.12 8,233.17 8,233.84 21,622.7K
14:46 8,234.40 8,235.76 8,233.27 8,235.23 21,615.5K
14:47 8,234.43 8,236.33 8,234.15 8,236.33 21,311.1K
14:48 8,236.14 8,237.09 8,235.32 8,236.23 18,811.3K
14:49 8,236.13 8,237.18 8,235.67 8,236.42 21,022.5K
14:50 8,236.87 8,236.87 8,235.13 8,236.38 31,994.4K
14:51 8,235.75 8,237.13 8,234.31 8,237.13 25,285.1K
14:52 8,236.66 8,237.09 8,235.39 8,237.09 23,095.7K
14:53 8,236.29 8,238.57 8,236.29 8,238.29 26,015.4K
14:54 8,238.42 8,239.89 8,236.89 8,239.89 31,629.4K
14:55 8,238.42 8,240.15 8,237.49 8,239.61 33,299.7K
14:56 8,239.89 8,241.57 8,238.20 8,240.91 39,713.0K
14:57 8,241.21 8,241.41 8,241.21 8,241.41 1,555.3K
14:58 8,241.41 8,241.41 8,241.41 8,241.41 0.0K
14:59 8,241.41 8,241.47 8,238.79 8,238.79 69,965.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available