SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,241.24 8,241.24 8,241.24 8,241.24 23,855.5K
09:29 8,241.24 8,241.24 8,241.24 8,241.24 0.0K
09:30 8,240.39 8,240.39 8,231.46 8,234.23 106,632.8K
09:31 8,232.54 8,236.32 8,231.28 8,231.28 78,905.8K
09:32 8,231.62 8,234.87 8,231.58 8,232.09 58,849.4K
09:33 8,230.65 8,232.14 8,228.12 8,230.50 55,060.3K
09:34 8,230.59 8,235.94 8,230.59 8,235.51 44,052.6K
09:35 8,234.62 8,234.62 8,230.39 8,231.81 46,688.1K
09:36 8,232.71 8,237.10 8,232.71 8,237.10 48,031.4K
09:37 8,235.94 8,238.01 8,235.19 8,235.33 41,449.7K
09:38 8,236.31 8,236.35 8,233.07 8,235.21 42,500.5K
09:39 8,234.48 8,237.11 8,234.22 8,236.84 43,764.9K
09:40 8,236.55 8,237.88 8,234.30 8,237.35 50,206.4K
09:41 8,238.47 8,239.96 8,236.98 8,239.58 41,173.5K
09:42 8,239.20 8,241.47 8,239.20 8,241.47 37,998.7K
09:43 8,241.60 8,242.44 8,239.84 8,241.14 36,795.1K
09:44 8,240.67 8,241.00 8,239.31 8,239.57 30,564.6K
09:45 8,238.66 8,240.42 8,236.93 8,240.42 50,969.0K
09:46 8,240.54 8,240.54 8,236.26 8,236.97 31,792.2K
09:47 8,237.32 8,239.55 8,237.17 8,237.98 34,406.4K
09:48 8,238.40 8,238.98 8,236.24 8,236.24 31,091.6K
09:49 8,236.85 8,239.53 8,236.72 8,238.30 31,336.9K
09:50 8,238.58 8,238.58 8,235.31 8,235.40 42,723.8K
09:51 8,235.19 8,236.99 8,234.72 8,236.15 31,820.1K
09:52 8,235.94 8,238.20 8,235.39 8,237.32 29,809.8K
09:53 8,236.83 8,240.82 8,236.30 8,240.82 38,749.9K
09:54 8,241.03 8,242.78 8,239.22 8,240.35 31,409.7K
09:55 8,240.84 8,241.76 8,239.72 8,240.77 27,433.7K
09:56 8,240.55 8,240.98 8,238.59 8,239.01 29,238.7K
09:57 8,239.85 8,239.85 8,237.89 8,238.25 25,168.1K
09:58 8,238.62 8,238.73 8,234.19 8,234.19 30,677.7K
09:59 8,233.39 8,233.39 8,229.12 8,229.12 35,699.3K
10:00 8,229.99 8,232.32 8,228.50 8,229.04 31,786.8K
10:01 8,228.69 8,229.10 8,227.08 8,227.08 31,348.0K
10:02 8,227.47 8,227.67 8,225.94 8,225.94 35,438.8K
10:03 8,226.51 8,228.01 8,225.93 8,227.85 26,052.6K
10:04 8,228.25 8,229.08 8,227.05 8,228.12 21,639.7K
10:05 8,227.70 8,228.86 8,227.51 8,228.22 20,618.4K
10:06 8,228.06 8,231.49 8,228.06 8,230.90 26,587.2K
10:07 8,230.93 8,234.32 8,230.93 8,233.59 28,440.7K
10:08 8,233.38 8,234.12 8,229.70 8,230.94 26,322.4K
10:09 8,231.56 8,231.94 8,230.19 8,231.57 20,248.5K
10:10 8,230.75 8,233.04 8,229.73 8,233.04 23,050.2K
10:11 8,233.09 8,233.49 8,230.94 8,230.94 19,380.1K
10:12 8,230.87 8,232.85 8,230.44 8,230.44 18,450.7K
10:13 8,230.82 8,233.62 8,230.66 8,233.09 19,810.6K
10:14 8,234.04 8,236.94 8,233.28 8,235.84 21,135.7K
10:15 8,236.20 8,236.20 8,233.36 8,233.38 23,899.4K
10:16 8,233.27 8,233.92 8,231.84 8,231.84 23,496.7K
10:17 8,231.56 8,233.45 8,230.87 8,230.87 21,731.6K
10:18 8,231.78 8,231.99 8,230.43 8,231.33 27,459.8K
10:19 8,231.91 8,232.00 8,230.32 8,230.77 18,925.6K
10:20 8,230.82 8,231.37 8,229.75 8,230.55 22,549.1K
10:21 8,231.04 8,233.53 8,231.04 8,233.01 19,808.6K
10:22 8,233.14 8,234.34 8,231.78 8,234.28 24,692.0K
10:23 8,233.65 8,235.11 8,233.13 8,233.13 19,574.1K
10:24 8,233.50 8,233.71 8,232.24 8,232.31 21,614.0K
10:25 8,232.19 8,232.70 8,228.51 8,229.69 22,712.7K
10:26 8,227.98 8,228.61 8,226.80 8,227.50 17,103.6K
10:27 8,228.08 8,229.27 8,227.56 8,228.94 26,379.7K
10:28 8,229.23 8,230.09 8,228.66 8,228.87 18,505.4K
10:29 8,229.18 8,231.50 8,229.18 8,231.11 15,338.1K
10:30 8,231.14 8,231.22 8,229.30 8,231.21 22,204.4K
10:31 8,231.54 8,233.05 8,231.45 8,231.89 21,219.2K
10:32 8,231.64 8,231.97 8,230.24 8,231.53 15,660.7K
10:33 8,231.71 8,232.22 8,230.52 8,230.68 13,005.4K
10:34 8,230.94 8,231.06 8,229.78 8,230.12 13,225.0K
10:35 8,230.45 8,230.47 8,228.85 8,229.00 13,218.6K
10:36 8,228.81 8,230.50 8,228.57 8,229.52 13,123.0K
10:37 8,229.72 8,230.96 8,229.36 8,230.35 15,613.9K
10:38 8,229.68 8,230.72 8,228.77 8,228.89 11,227.7K
10:39 8,229.49 8,230.52 8,228.38 8,229.00 12,133.8K
10:40 8,229.35 8,230.39 8,228.85 8,229.58 14,002.0K
10:41 8,229.55 8,230.30 8,228.59 8,229.87 11,197.4K
10:42 8,230.05 8,230.47 8,227.70 8,227.92 12,910.0K
10:43 8,228.96 8,231.12 8,228.44 8,229.99 13,642.8K
10:44 8,230.28 8,233.04 8,230.02 8,231.93 11,979.6K
10:45 8,231.62 8,232.09 8,229.45 8,230.37 12,977.5K
10:46 8,230.01 8,231.45 8,229.44 8,230.71 13,578.7K
10:47 8,231.17 8,231.17 8,229.59 8,229.99 10,553.1K
10:48 8,230.84 8,231.21 8,228.34 8,228.94 11,393.9K
10:49 8,229.04 8,230.10 8,228.40 8,229.31 10,571.2K
10:50 8,229.36 8,230.46 8,228.68 8,229.34 13,021.9K
10:51 8,229.23 8,231.84 8,229.23 8,230.78 17,623.0K
10:52 8,231.08 8,233.09 8,231.08 8,232.86 14,879.6K
10:53 8,232.96 8,233.73 8,231.61 8,231.65 12,889.9K
10:54 8,231.31 8,232.78 8,231.31 8,231.60 13,998.9K
10:55 8,231.80 8,232.89 8,230.92 8,231.64 12,179.5K
10:56 8,231.62 8,232.52 8,231.62 8,232.08 20,008.4K
10:57 8,232.28 8,232.97 8,231.43 8,231.64 12,709.4K
10:58 8,231.52 8,233.77 8,231.52 8,232.98 12,212.3K
10:59 8,232.65 8,233.72 8,231.34 8,232.88 17,148.8K
11:00 8,231.99 8,233.01 8,231.47 8,232.39 15,511.9K
11:01 8,231.80 8,233.40 8,231.76 8,231.76 13,897.7K
11:02 8,232.26 8,233.95 8,232.26 8,233.03 12,073.1K
11:03 8,232.98 8,233.46 8,231.19 8,232.13 12,505.3K
11:04 8,231.85 8,233.53 8,231.82 8,233.53 15,083.0K
11:05 8,232.89 8,234.41 8,232.44 8,233.30 13,646.3K
11:06 8,233.30 8,235.11 8,233.30 8,235.11 12,554.7K
11:07 8,234.69 8,234.98 8,233.06 8,233.99 14,656.2K
11:08 8,234.16 8,234.27 8,232.84 8,234.01 14,998.4K
11:09 8,233.87 8,233.99 8,232.70 8,233.40 12,195.8K
11:10 8,233.21 8,233.68 8,232.59 8,233.57 14,832.5K
11:11 8,233.03 8,233.63 8,232.30 8,232.30 11,468.4K
11:12 8,232.49 8,233.29 8,231.67 8,232.80 12,002.8K
11:13 8,233.00 8,234.86 8,232.72 8,233.98 15,713.4K
11:14 8,234.46 8,235.74 8,232.79 8,235.14 10,301.8K
11:15 8,235.27 8,236.13 8,234.37 8,235.52 15,306.7K
11:16 8,235.65 8,235.65 8,233.01 8,233.01 14,829.3K
11:17 8,232.72 8,233.83 8,232.69 8,232.94 10,893.7K
11:18 8,232.23 8,232.70 8,230.64 8,231.01 15,722.9K
11:19 8,230.86 8,234.43 8,230.86 8,234.39 12,936.3K
11:20 8,234.19 8,235.27 8,232.75 8,233.07 14,744.0K
11:21 8,233.24 8,234.01 8,232.79 8,234.01 12,285.5K
11:22 8,234.02 8,235.00 8,232.15 8,234.86 11,889.1K
11:23 8,235.17 8,235.73 8,233.80 8,234.97 9,564.0K
11:24 8,234.85 8,235.43 8,232.64 8,232.84 19,292.0K
11:25 8,233.34 8,233.34 8,231.31 8,232.60 10,957.8K
11:26 8,232.17 8,234.22 8,232.17 8,233.99 9,415.9K
11:27 8,233.84 8,235.49 8,233.30 8,234.72 11,912.2K
11:28 8,234.87 8,236.12 8,233.66 8,236.12 10,449.8K
11:29 8,236.03 8,236.77 8,234.62 8,235.02 11,681.3K
11:30 8,234.91 8,234.95 8,234.91 8,234.95 589.1K
11:31 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:32 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:33 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:34 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:35 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:36 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:37 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:38 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:39 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:40 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:41 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:42 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:43 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:44 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:45 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:46 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:47 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:48 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:49 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:50 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:51 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:52 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:53 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:54 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:55 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:56 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:57 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:58 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
11:59 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:00 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:01 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:02 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:03 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:04 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:05 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:06 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:07 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:08 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:09 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:10 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:11 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:12 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:13 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:14 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:15 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:16 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:17 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:18 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:19 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:20 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:21 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:22 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:23 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:24 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:25 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:26 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:27 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:28 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:29 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:30 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:31 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:32 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:33 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:34 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:35 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:36 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:37 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:38 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:39 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:40 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:41 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:42 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:43 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:44 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:45 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:46 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:47 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:48 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:49 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:50 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:51 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:52 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:53 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:54 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:55 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:56 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:57 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:58 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
12:59 8,234.95 8,234.95 8,234.95 8,234.95 0.0K
13:00 8,234.95 8,235.69 8,232.88 8,235.48 43,659.2K
13:01 8,234.96 8,236.19 8,234.75 8,234.88 22,085.8K
13:02 8,235.49 8,235.79 8,234.12 8,235.33 17,069.2K
13:03 8,236.56 8,236.59 8,235.24 8,235.70 14,948.2K
13:04 8,235.94 8,236.95 8,235.22 8,236.39 16,497.3K
13:05 8,236.34 8,236.34 8,234.46 8,234.48 16,788.9K
13:06 8,234.77 8,234.77 8,232.54 8,232.78 15,720.4K
13:07 8,232.59 8,233.11 8,231.52 8,231.79 15,049.6K
13:08 8,231.27 8,232.20 8,229.46 8,229.83 19,437.0K
13:09 8,230.02 8,230.02 8,227.83 8,228.26 23,400.9K
13:10 8,228.05 8,228.05 8,225.22 8,225.36 22,058.3K
13:11 8,225.27 8,225.78 8,222.14 8,222.45 29,574.6K
13:12 8,222.51 8,222.51 8,218.22 8,218.22 28,935.6K
13:13 8,218.76 8,218.76 8,210.34 8,210.34 38,569.8K
13:14 8,210.95 8,210.95 8,202.45 8,202.45 50,789.6K
13:15 8,201.32 8,201.32 8,189.33 8,189.33 91,370.6K
13:16 8,189.87 8,193.15 8,187.98 8,188.81 44,810.8K
13:17 8,188.54 8,188.54 8,178.56 8,178.56 60,214.8K
13:18 8,178.83 8,179.73 8,177.15 8,179.20 56,931.3K
13:19 8,179.05 8,179.74 8,177.54 8,178.34 35,193.3K
13:20 8,178.14 8,178.14 8,167.02 8,167.35 65,011.5K
13:21 8,167.15 8,167.62 8,163.09 8,163.22 53,481.9K
13:22 8,162.26 8,167.31 8,162.24 8,167.31 40,648.1K
13:23 8,166.65 8,175.00 8,165.60 8,175.00 31,044.0K
13:24 8,175.53 8,175.53 8,170.70 8,173.78 27,556.1K
13:25 8,172.61 8,172.61 8,166.31 8,166.31 34,469.7K
13:26 8,165.97 8,167.63 8,164.83 8,166.26 35,466.0K
13:27 8,166.43 8,166.72 8,159.77 8,162.99 44,734.7K
13:28 8,162.29 8,162.29 8,158.04 8,158.04 34,114.3K
13:29 8,158.42 8,158.42 8,151.36 8,151.36 57,294.5K
13:30 8,150.86 8,150.86 8,144.86 8,148.11 72,872.6K
13:31 8,147.31 8,147.54 8,143.20 8,145.37 51,952.0K
13:32 8,146.07 8,155.23 8,146.07 8,154.50 46,963.8K
13:33 8,153.82 8,158.59 8,153.22 8,158.59 34,226.3K
13:34 8,158.62 8,162.06 8,158.62 8,162.06 28,060.9K
13:35 8,162.24 8,167.63 8,162.24 8,167.63 28,397.4K
13:36 8,166.81 8,169.55 8,166.28 8,168.95 24,654.9K
13:37 8,169.01 8,172.76 8,169.01 8,172.10 20,552.5K
13:38 8,172.64 8,173.59 8,169.41 8,169.67 20,444.0K
13:39 8,169.32 8,169.32 8,165.84 8,167.63 22,341.3K
13:40 8,168.16 8,172.72 8,168.16 8,172.72 20,249.7K
13:41 8,171.52 8,175.30 8,171.52 8,175.05 23,431.3K
13:42 8,175.60 8,178.36 8,174.83 8,178.36 25,922.5K
13:43 8,178.15 8,183.40 8,178.13 8,183.15 24,785.3K
13:44 8,183.68 8,185.00 8,183.59 8,184.90 18,768.7K
13:45 8,183.88 8,185.68 8,183.88 8,184.18 17,231.0K
13:46 8,184.59 8,188.57 8,184.01 8,187.68 32,778.8K
13:47 8,187.71 8,188.86 8,184.96 8,185.90 23,335.2K
13:48 8,185.92 8,187.30 8,185.27 8,187.30 17,786.9K
13:49 8,187.26 8,187.26 8,183.44 8,183.44 19,150.2K
13:50 8,183.92 8,186.50 8,183.29 8,184.82 17,868.8K
13:51 8,184.29 8,184.78 8,183.36 8,183.68 19,021.5K
13:52 8,183.68 8,184.29 8,181.37 8,182.64 19,349.5K
13:53 8,183.05 8,183.05 8,177.28 8,177.41 29,362.2K
13:54 8,177.42 8,183.13 8,177.05 8,183.09 25,823.0K
13:55 8,182.82 8,185.38 8,182.66 8,185.20 15,223.1K
13:56 8,184.59 8,184.59 8,180.75 8,181.50 14,587.7K
13:57 8,181.31 8,183.56 8,180.06 8,182.90 13,709.4K
13:58 8,183.03 8,184.09 8,183.03 8,183.47 13,151.8K
13:59 8,183.32 8,183.55 8,181.09 8,183.06 16,216.9K
14:00 8,182.83 8,183.07 8,180.45 8,180.45 13,754.3K
14:01 8,180.63 8,180.63 8,174.29 8,174.89 28,168.5K
14:02 8,174.48 8,175.45 8,173.75 8,175.39 17,567.4K
14:03 8,174.72 8,181.03 8,173.93 8,181.03 20,222.2K
14:04 8,181.94 8,183.37 8,180.59 8,180.75 14,120.9K
14:05 8,180.83 8,180.83 8,178.20 8,179.68 13,744.9K
14:06 8,178.93 8,179.57 8,177.66 8,179.12 11,740.3K
14:07 8,178.43 8,178.93 8,176.96 8,177.85 12,481.2K
14:08 8,177.64 8,179.22 8,177.60 8,178.49 11,499.7K
14:09 8,177.75 8,179.53 8,177.37 8,178.83 13,371.8K
14:10 8,177.85 8,179.19 8,177.68 8,178.33 13,273.2K
14:11 8,178.50 8,179.09 8,176.94 8,177.94 12,970.4K
14:12 8,177.69 8,178.41 8,175.21 8,175.85 14,919.4K
14:13 8,175.41 8,176.68 8,175.19 8,176.45 11,818.2K
14:14 8,175.87 8,178.96 8,175.87 8,178.50 13,686.8K
14:15 8,179.27 8,181.80 8,178.77 8,181.80 11,755.8K
14:16 8,182.31 8,184.13 8,182.31 8,184.13 12,848.4K
14:17 8,183.92 8,183.98 8,181.57 8,182.16 12,102.4K
14:18 8,181.89 8,182.54 8,179.77 8,182.54 12,408.2K
14:19 8,182.31 8,184.19 8,181.40 8,184.02 10,940.5K
14:20 8,183.92 8,188.07 8,183.46 8,187.61 15,595.6K
14:21 8,187.54 8,189.60 8,187.54 8,188.88 11,291.8K
14:22 8,189.94 8,191.13 8,188.97 8,191.12 12,922.8K
14:23 8,191.19 8,192.13 8,190.18 8,192.13 12,065.5K
14:24 8,191.75 8,193.73 8,191.59 8,193.29 13,835.3K
14:25 8,193.27 8,195.06 8,193.27 8,194.68 15,026.5K
14:26 8,194.70 8,194.70 8,192.26 8,193.47 12,130.6K
14:27 8,193.59 8,196.31 8,193.59 8,196.31 12,341.9K
14:28 8,196.45 8,197.27 8,195.94 8,197.27 12,056.8K
14:29 8,197.50 8,198.33 8,196.18 8,197.64 14,182.2K
14:30 8,196.54 8,199.31 8,196.54 8,198.10 13,795.7K
14:31 8,198.05 8,198.05 8,194.02 8,195.56 16,520.5K
14:32 8,195.28 8,197.07 8,194.25 8,197.07 15,399.9K
14:33 8,196.42 8,200.84 8,196.42 8,200.26 20,512.4K
14:34 8,199.26 8,199.70 8,197.82 8,199.28 14,702.0K
14:35 8,199.47 8,201.05 8,198.47 8,201.05 15,745.4K
14:36 8,200.78 8,201.48 8,200.14 8,201.48 12,299.6K
14:37 8,201.21 8,202.88 8,201.20 8,202.30 12,496.8K
14:38 8,203.10 8,203.77 8,201.17 8,202.49 13,453.8K
14:39 8,201.65 8,203.11 8,201.36 8,202.89 17,762.3K
14:40 8,202.65 8,203.68 8,201.65 8,202.54 15,719.3K
14:41 8,203.16 8,203.16 8,201.29 8,201.92 16,238.3K
14:42 8,201.64 8,203.65 8,200.74 8,201.73 14,361.6K
14:43 8,201.30 8,202.36 8,200.25 8,200.59 15,455.2K
14:44 8,200.98 8,201.90 8,199.66 8,201.72 18,646.0K
14:45 8,201.13 8,202.23 8,200.64 8,201.25 17,095.2K
14:46 8,200.80 8,201.58 8,199.93 8,201.19 16,355.5K
14:47 8,201.01 8,201.13 8,199.33 8,201.13 19,228.1K
14:48 8,201.42 8,201.42 8,199.38 8,199.38 17,678.2K
14:49 8,199.70 8,201.08 8,199.07 8,200.19 20,375.5K
14:50 8,200.44 8,200.44 8,197.18 8,197.71 23,872.3K
14:51 8,197.50 8,197.50 8,196.01 8,196.06 21,676.0K
14:52 8,197.58 8,197.58 8,196.13 8,196.54 22,134.1K
14:53 8,196.38 8,198.84 8,196.38 8,197.94 24,297.5K
14:54 8,197.48 8,199.76 8,197.48 8,198.71 26,515.8K
14:55 8,198.73 8,200.78 8,197.95 8,200.78 25,850.9K
14:56 8,201.22 8,201.30 8,199.30 8,199.30 30,227.6K
14:57 8,201.15 8,201.17 8,200.25 8,200.25 1,428.8K
14:58 8,200.25 8,200.25 8,200.25 8,200.25 0.0K
14:59 8,200.25 8,200.29 8,198.07 8,198.07 57,126.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available