SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,226.93 8,226.93 8,226.93 8,226.93 33,281.5K
09:29 8,226.93 8,226.93 8,226.93 8,226.93 0.0K
09:30 8,226.93 8,228.88 8,211.90 8,211.90 132,293.9K
09:31 8,212.01 8,218.96 8,207.88 8,218.96 87,444.7K
09:32 8,220.16 8,224.54 8,219.04 8,224.43 63,747.7K
09:33 8,225.04 8,228.15 8,223.35 8,228.15 62,934.5K
09:34 8,227.29 8,230.34 8,226.64 8,228.15 51,356.0K
09:35 8,227.96 8,228.15 8,224.77 8,227.58 48,886.1K
09:36 8,228.11 8,229.25 8,226.53 8,227.83 52,259.5K
09:37 8,227.47 8,229.19 8,226.58 8,228.41 46,404.5K
09:38 8,228.17 8,228.17 8,223.84 8,225.51 52,343.3K
09:39 8,225.64 8,230.97 8,225.25 8,229.59 38,307.8K
09:40 8,229.67 8,230.64 8,226.69 8,226.69 51,427.0K
09:41 8,228.57 8,232.88 8,228.42 8,232.88 42,678.1K
09:42 8,233.63 8,235.04 8,232.96 8,234.47 47,590.6K
09:43 8,235.45 8,237.48 8,234.48 8,236.66 34,642.5K
09:44 8,237.04 8,240.48 8,236.58 8,240.45 29,519.1K
09:45 8,240.27 8,241.60 8,239.88 8,241.60 33,038.1K
09:46 8,240.76 8,240.99 8,238.67 8,239.64 36,014.3K
09:47 8,239.57 8,240.80 8,237.58 8,240.52 36,750.5K
09:48 8,240.14 8,240.14 8,238.04 8,239.51 38,566.9K
09:49 8,239.32 8,239.74 8,238.30 8,239.74 29,337.2K
09:50 8,238.86 8,242.09 8,238.19 8,242.09 28,997.9K
09:51 8,242.18 8,242.82 8,237.48 8,239.14 34,846.8K
09:52 8,239.43 8,241.93 8,239.43 8,240.03 24,374.2K
09:53 8,240.19 8,241.36 8,238.42 8,238.42 31,797.9K
09:54 8,239.38 8,242.19 8,238.99 8,242.19 27,543.2K
09:55 8,240.72 8,243.08 8,240.66 8,242.83 25,362.0K
09:56 8,243.03 8,244.52 8,242.39 8,243.13 28,892.8K
09:57 8,243.37 8,244.03 8,237.84 8,238.26 31,289.1K
09:58 8,238.69 8,240.57 8,238.67 8,238.71 20,549.0K
09:59 8,238.95 8,242.54 8,238.37 8,242.29 24,540.3K
10:00 8,242.90 8,244.44 8,240.96 8,243.44 29,115.8K
10:01 8,243.73 8,245.60 8,242.29 8,244.35 30,338.4K
10:02 8,245.21 8,245.83 8,242.98 8,245.83 28,362.4K
10:03 8,245.82 8,246.97 8,244.17 8,245.72 28,663.9K
10:04 8,245.94 8,245.94 8,244.50 8,245.00 22,606.1K
10:05 8,245.17 8,245.48 8,243.87 8,244.23 24,134.5K
10:06 8,243.77 8,244.40 8,243.30 8,243.83 24,321.3K
10:07 8,243.14 8,243.26 8,241.16 8,242.02 28,505.3K
10:08 8,242.85 8,243.26 8,241.30 8,242.48 25,937.0K
10:09 8,241.45 8,241.65 8,239.67 8,241.58 21,657.5K
10:10 8,241.04 8,243.50 8,240.93 8,241.71 24,802.5K
10:11 8,242.42 8,244.75 8,241.61 8,244.75 23,364.9K
10:12 8,244.68 8,245.84 8,243.75 8,245.84 22,890.6K
10:13 8,245.95 8,246.89 8,244.40 8,244.99 25,425.6K
10:14 8,245.62 8,247.36 8,244.66 8,246.49 19,853.5K
10:15 8,245.50 8,246.45 8,242.83 8,243.39 24,221.6K
10:16 8,243.95 8,244.78 8,243.19 8,243.45 17,559.8K
10:17 8,243.28 8,244.19 8,242.91 8,242.91 20,393.9K
10:18 8,243.23 8,245.13 8,243.23 8,243.24 17,057.5K
10:19 8,243.83 8,247.18 8,243.83 8,247.18 19,489.5K
10:20 8,247.09 8,247.64 8,243.53 8,244.95 25,110.1K
10:21 8,244.73 8,244.81 8,243.22 8,244.09 18,346.7K
10:22 8,244.10 8,244.77 8,243.20 8,243.69 17,395.9K
10:23 8,244.59 8,245.99 8,243.50 8,245.14 17,845.1K
10:24 8,245.66 8,246.31 8,242.16 8,242.16 17,200.6K
10:25 8,242.69 8,245.07 8,242.69 8,245.07 16,364.8K
10:26 8,245.29 8,245.29 8,243.58 8,243.88 18,101.3K
10:27 8,244.77 8,246.55 8,244.64 8,246.03 27,331.5K
10:28 8,246.21 8,247.31 8,246.06 8,246.13 20,934.4K
10:29 8,246.39 8,246.39 8,244.27 8,245.51 19,902.1K
10:30 8,245.49 8,247.27 8,244.65 8,247.27 20,562.1K
10:31 8,246.75 8,248.01 8,245.82 8,245.82 23,097.7K
10:32 8,246.10 8,246.18 8,243.89 8,244.35 28,463.5K
10:33 8,246.14 8,246.60 8,244.72 8,246.48 18,427.2K
10:34 8,246.14 8,248.70 8,245.73 8,246.42 14,257.7K
10:35 8,246.56 8,247.17 8,245.39 8,245.39 15,599.6K
10:36 8,245.99 8,245.99 8,244.41 8,244.41 19,210.2K
10:37 8,245.64 8,246.50 8,244.41 8,245.23 18,792.2K
10:38 8,245.28 8,246.23 8,244.76 8,245.73 13,315.2K
10:39 8,245.83 8,249.27 8,245.55 8,248.20 20,661.9K
10:40 8,248.19 8,249.73 8,247.16 8,248.41 20,821.4K
10:41 8,248.75 8,248.75 8,244.97 8,245.35 19,462.8K
10:42 8,245.47 8,246.71 8,244.03 8,245.07 20,749.3K
10:43 8,245.68 8,245.68 8,243.84 8,244.40 12,279.6K
10:44 8,244.41 8,244.64 8,242.66 8,243.79 15,313.1K
10:45 8,243.77 8,244.18 8,241.45 8,241.66 14,712.0K
10:46 8,241.55 8,242.52 8,241.03 8,242.09 14,143.4K
10:47 8,242.43 8,244.53 8,241.99 8,243.47 15,192.1K
10:48 8,243.65 8,246.50 8,243.65 8,245.37 13,666.3K
10:49 8,245.22 8,246.27 8,244.20 8,244.47 13,112.0K
10:50 8,244.10 8,245.58 8,243.82 8,245.16 13,752.8K
10:51 8,245.35 8,247.43 8,244.95 8,247.43 13,780.0K
10:52 8,247.02 8,247.83 8,246.32 8,247.30 11,459.0K
10:53 8,247.18 8,249.31 8,246.97 8,247.22 14,711.0K
10:54 8,248.32 8,249.98 8,246.82 8,249.98 17,732.8K
10:55 8,249.87 8,251.54 8,249.36 8,251.54 16,166.7K
10:56 8,250.90 8,253.71 8,250.71 8,253.71 17,383.2K
10:57 8,255.27 8,258.32 8,253.18 8,253.18 29,014.7K
10:58 8,254.18 8,257.18 8,253.62 8,254.82 15,879.3K
10:59 8,254.83 8,255.18 8,252.44 8,252.44 15,484.2K
11:00 8,253.23 8,253.65 8,252.50 8,253.50 17,448.2K
11:01 8,253.52 8,253.52 8,250.08 8,250.23 15,997.9K
11:02 8,251.20 8,251.20 8,246.24 8,246.51 18,859.4K
11:03 8,246.76 8,249.54 8,246.39 8,249.54 14,598.9K
11:04 8,249.50 8,249.79 8,247.31 8,247.92 11,245.1K
11:05 8,247.97 8,248.27 8,246.80 8,247.66 10,636.0K
11:06 8,247.97 8,248.66 8,246.77 8,247.68 11,481.2K
11:07 8,247.75 8,249.99 8,247.24 8,249.55 10,580.1K
11:08 8,249.60 8,249.71 8,248.18 8,248.69 11,033.9K
11:09 8,248.41 8,249.34 8,247.22 8,248.42 10,426.0K
11:10 8,249.07 8,249.88 8,248.08 8,248.11 13,124.2K
11:11 8,248.17 8,248.77 8,246.92 8,248.53 15,027.2K
11:12 8,249.07 8,251.16 8,248.81 8,251.16 14,902.1K
11:13 8,251.18 8,251.48 8,249.79 8,250.83 13,562.0K
11:14 8,250.54 8,250.67 8,248.36 8,248.36 12,614.7K
11:15 8,248.52 8,249.21 8,247.94 8,247.94 11,280.0K
11:16 8,248.44 8,249.34 8,247.56 8,247.56 14,868.0K
11:17 8,248.10 8,248.33 8,246.63 8,246.77 10,940.1K
11:18 8,246.26 8,247.13 8,245.52 8,245.73 13,667.3K
11:19 8,245.96 8,246.80 8,244.78 8,245.70 15,088.2K
11:20 8,246.29 8,246.29 8,243.05 8,243.11 15,038.2K
11:21 8,243.19 8,246.01 8,243.19 8,245.44 14,678.2K
11:22 8,245.45 8,247.16 8,244.59 8,245.09 10,531.5K
11:23 8,246.26 8,246.76 8,244.79 8,246.76 10,350.5K
11:24 8,246.36 8,249.28 8,246.14 8,249.28 16,215.5K
11:25 8,249.41 8,256.00 8,249.06 8,255.50 19,061.7K
11:26 8,256.00 8,256.00 8,252.52 8,253.88 13,840.0K
11:27 8,254.17 8,254.85 8,252.40 8,252.40 12,376.5K
11:28 8,252.32 8,253.60 8,251.86 8,251.90 9,543.3K
11:29 8,251.99 8,252.48 8,249.79 8,251.01 10,804.5K
11:30 8,251.45 8,251.45 8,251.42 8,251.42 705.0K
11:31 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:32 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:33 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:34 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:35 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:36 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:37 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:38 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:39 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:40 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:41 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:42 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:43 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:44 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:45 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:46 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:47 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:48 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:49 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:50 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:51 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:52 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:53 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:54 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:55 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:56 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:57 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:58 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
11:59 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:00 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:01 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:02 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:03 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:04 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:05 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:06 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:07 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:08 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:09 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:10 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:11 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:12 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:13 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:14 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:15 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:16 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:17 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:18 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:19 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:20 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:21 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:22 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:23 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:24 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:25 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:26 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:27 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:28 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:29 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:30 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:31 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:32 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:33 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:34 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:35 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:36 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:37 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:38 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:39 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:40 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:41 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:42 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:43 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:44 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:45 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:46 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:47 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:48 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:49 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:50 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:51 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:52 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:53 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:54 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:55 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:56 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:57 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:58 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
12:59 8,251.42 8,251.42 8,251.42 8,251.42 0.0K
13:00 8,251.42 8,253.27 8,248.30 8,251.12 42,789.5K
13:01 8,250.64 8,253.15 8,250.64 8,252.96 19,624.8K
13:02 8,252.65 8,255.84 8,252.65 8,254.70 14,693.5K
13:03 8,255.04 8,258.28 8,255.04 8,257.96 14,744.1K
13:04 8,258.99 8,259.54 8,257.62 8,259.42 14,227.3K
13:05 8,259.12 8,259.57 8,257.33 8,257.33 16,401.0K
13:06 8,257.67 8,260.00 8,257.67 8,259.22 14,786.8K
13:07 8,259.37 8,259.94 8,258.45 8,259.73 14,651.6K
13:08 8,259.81 8,260.81 8,259.36 8,260.26 16,561.9K
13:09 8,259.60 8,260.24 8,257.74 8,257.74 23,295.4K
13:10 8,257.97 8,258.60 8,256.08 8,258.60 19,397.9K
13:11 8,258.48 8,259.45 8,258.08 8,259.45 16,680.9K
13:12 8,259.35 8,259.42 8,257.84 8,258.57 16,064.9K
13:13 8,259.07 8,259.38 8,258.32 8,258.95 15,942.4K
13:14 8,259.66 8,260.95 8,258.39 8,260.95 17,973.6K
13:15 8,260.85 8,262.59 8,260.85 8,262.27 19,537.9K
13:16 8,262.96 8,263.31 8,260.87 8,261.46 23,901.9K
13:17 8,261.28 8,262.92 8,260.41 8,261.43 16,673.3K
13:18 8,261.26 8,261.50 8,258.54 8,259.76 19,345.1K
13:19 8,259.59 8,260.66 8,258.71 8,260.66 17,843.3K
13:20 8,260.55 8,261.78 8,259.10 8,261.50 16,754.2K
13:21 8,261.66 8,261.66 8,257.88 8,257.88 17,565.1K
13:22 8,257.72 8,258.63 8,254.85 8,255.08 25,467.6K
13:23 8,255.59 8,257.06 8,254.37 8,256.60 20,012.7K
13:24 8,256.13 8,256.24 8,254.55 8,255.76 19,736.1K
13:25 8,255.92 8,256.20 8,253.32 8,254.24 15,897.1K
13:26 8,254.15 8,254.15 8,251.53 8,251.75 15,838.1K
13:27 8,252.34 8,253.16 8,251.40 8,252.74 19,897.6K
13:28 8,252.62 8,252.70 8,249.67 8,250.27 16,719.9K
13:29 8,250.37 8,250.97 8,247.44 8,247.55 20,491.1K
13:30 8,247.68 8,248.16 8,246.29 8,247.55 22,116.8K
13:31 8,247.41 8,247.92 8,244.63 8,244.63 20,488.7K
13:32 8,243.92 8,243.92 8,241.91 8,242.35 21,859.8K
13:33 8,242.22 8,242.84 8,238.81 8,238.81 21,493.1K
13:34 8,240.01 8,242.80 8,240.01 8,242.27 18,626.8K
13:35 8,241.85 8,243.14 8,241.85 8,242.83 12,918.0K
13:36 8,242.23 8,242.96 8,240.90 8,241.03 12,348.6K
13:37 8,240.65 8,242.41 8,240.64 8,240.67 13,515.0K
13:38 8,241.46 8,242.00 8,240.24 8,241.85 13,530.6K
13:39 8,241.15 8,243.77 8,241.15 8,242.64 15,283.8K
13:40 8,242.63 8,243.06 8,240.55 8,241.86 15,292.4K
13:41 8,241.73 8,241.73 8,239.29 8,240.25 10,332.5K
13:42 8,240.24 8,240.24 8,238.69 8,238.88 17,466.2K
13:43 8,238.87 8,239.27 8,235.14 8,235.75 24,724.9K
13:44 8,235.37 8,235.37 8,231.52 8,231.52 26,675.0K
13:45 8,231.54 8,234.88 8,231.54 8,234.88 20,958.9K
13:46 8,235.10 8,238.52 8,234.95 8,238.42 18,665.4K
13:47 8,238.77 8,238.84 8,235.92 8,238.31 15,817.8K
13:48 8,237.56 8,238.03 8,236.10 8,238.03 12,945.3K
13:49 8,237.76 8,242.29 8,237.76 8,242.29 15,100.7K
13:50 8,242.62 8,244.91 8,242.58 8,243.37 19,598.8K
13:51 8,243.90 8,245.20 8,242.09 8,243.64 16,531.3K
13:52 8,243.94 8,245.54 8,243.89 8,245.54 11,754.7K
13:53 8,245.43 8,245.43 8,243.66 8,244.51 31,281.4K
13:54 8,247.10 8,247.10 8,245.35 8,245.35 19,796.9K
13:55 8,246.17 8,246.66 8,245.31 8,245.30 15,330.2K
13:56 8,244.79 8,246.33 8,244.79 8,246.06 13,664.7K
13:57 8,246.18 8,247.36 8,245.06 8,246.40 12,755.6K
13:58 8,247.08 8,247.48 8,245.37 8,245.44 14,117.0K
13:59 8,245.84 8,247.22 8,244.57 8,246.67 14,306.2K
14:00 8,246.52 8,247.94 8,245.58 8,247.94 16,279.1K
14:01 8,247.71 8,247.71 8,244.15 8,244.25 14,507.8K
14:02 8,244.54 8,246.66 8,244.44 8,246.66 13,768.5K
14:03 8,246.38 8,249.76 8,246.38 8,249.12 27,699.3K
14:04 8,249.03 8,250.78 8,248.66 8,250.09 14,197.1K
14:05 8,250.43 8,251.54 8,249.46 8,251.00 13,113.6K
14:06 8,250.88 8,252.16 8,250.41 8,252.16 19,879.4K
14:07 8,252.04 8,252.52 8,251.27 8,251.65 15,337.6K
14:08 8,251.27 8,252.17 8,250.71 8,251.36 12,416.0K
14:09 8,251.32 8,252.30 8,250.18 8,251.81 14,508.7K
14:10 8,251.83 8,253.68 8,251.83 8,252.08 17,925.3K
14:11 8,252.20 8,254.74 8,252.20 8,254.43 19,323.5K
14:12 8,255.07 8,257.40 8,254.90 8,256.80 23,669.6K
14:13 8,256.59 8,256.59 8,254.62 8,255.49 14,461.4K
14:14 8,255.88 8,257.72 8,255.63 8,256.51 12,264.2K
14:15 8,256.67 8,257.91 8,256.55 8,257.12 13,559.9K
14:16 8,257.33 8,258.09 8,256.90 8,257.23 14,425.8K
14:17 8,256.76 8,259.16 8,256.76 8,258.40 16,466.1K
14:18 8,258.93 8,258.95 8,256.84 8,257.43 15,088.2K
14:19 8,257.23 8,259.85 8,257.23 8,259.01 14,635.0K
14:20 8,258.60 8,259.92 8,258.12 8,259.58 14,135.0K
14:21 8,259.56 8,259.56 8,257.12 8,257.85 14,457.6K
14:22 8,257.92 8,258.92 8,256.99 8,258.35 20,943.1K
14:23 8,258.90 8,258.90 8,256.89 8,257.75 18,338.6K
14:24 8,257.85 8,260.60 8,257.75 8,259.34 26,381.5K
14:25 8,259.73 8,259.73 8,257.52 8,257.99 22,288.8K
14:26 8,258.23 8,259.40 8,257.76 8,258.28 18,919.8K
14:27 8,258.97 8,259.29 8,257.47 8,257.70 14,895.2K
14:28 8,257.33 8,258.22 8,256.39 8,256.67 16,581.9K
14:29 8,256.96 8,257.89 8,256.26 8,257.89 15,054.5K
14:30 8,257.91 8,258.16 8,255.65 8,256.28 16,925.2K
14:31 8,256.35 8,258.03 8,255.98 8,256.32 16,583.7K
14:32 8,256.71 8,256.76 8,253.98 8,254.31 18,295.6K
14:33 8,254.89 8,257.04 8,254.89 8,256.23 15,721.1K
14:34 8,257.18 8,257.95 8,256.24 8,256.82 18,126.2K
14:35 8,256.96 8,258.04 8,256.30 8,256.30 16,427.5K
14:36 8,256.92 8,257.65 8,256.15 8,257.07 17,059.3K
14:37 8,257.10 8,258.58 8,256.34 8,258.58 17,182.1K
14:38 8,258.05 8,259.00 8,257.24 8,257.67 17,434.4K
14:39 8,259.04 8,259.90 8,257.93 8,259.44 18,479.8K
14:40 8,259.41 8,259.41 8,257.54 8,257.54 19,174.6K
14:41 8,257.71 8,259.82 8,257.52 8,259.82 21,714.0K
14:42 8,259.70 8,260.95 8,259.26 8,260.11 18,933.9K
14:43 8,260.45 8,260.45 8,258.08 8,259.50 23,306.6K
14:44 8,259.30 8,259.41 8,256.88 8,258.48 22,297.9K
14:45 8,258.39 8,258.79 8,257.03 8,258.02 22,159.4K
14:46 8,257.56 8,258.23 8,256.41 8,257.39 23,196.2K
14:47 8,257.82 8,259.36 8,256.96 8,258.39 21,289.0K
14:48 8,258.60 8,259.40 8,257.38 8,258.31 22,782.3K
14:49 8,258.08 8,258.08 8,255.82 8,256.52 29,103.4K
14:50 8,256.42 8,257.40 8,255.66 8,255.82 31,079.0K
14:51 8,255.38 8,256.16 8,254.58 8,255.90 30,401.1K
14:52 8,256.38 8,257.45 8,255.97 8,257.04 28,221.7K
14:53 8,257.00 8,258.22 8,256.13 8,257.39 31,048.0K
14:54 8,256.88 8,258.92 8,256.69 8,258.39 38,942.7K
14:55 8,258.16 8,258.18 8,256.20 8,258.07 36,953.2K
14:56 8,257.64 8,261.54 8,257.34 8,261.54 42,704.9K
14:57 8,261.63 8,261.92 8,261.63 8,261.78 2,274.9K
14:58 8,261.78 8,261.78 8,261.78 8,261.78 0.0K
14:59 8,261.78 8,261.89 8,260.21 8,260.21 61,865.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available