SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,236.23 8,236.23 8,236.23 8,236.23 53,783.3K
09:29 8,236.23 8,236.23 8,236.23 8,236.23 0.0K
09:30 8,236.23 8,240.22 8,232.41 8,234.26 178,724.5K
09:31 8,234.39 8,236.03 8,229.44 8,231.81 121,051.6K
09:32 8,231.90 8,238.22 8,231.03 8,235.70 97,178.4K
09:33 8,236.80 8,238.83 8,235.22 8,237.70 73,910.5K
09:34 8,238.63 8,244.76 8,237.76 8,241.43 65,845.9K
09:35 8,242.61 8,242.61 8,236.97 8,238.25 56,938.0K
09:36 8,239.41 8,239.41 8,236.73 8,238.78 54,092.9K
09:37 8,237.98 8,238.10 8,233.05 8,236.94 70,382.8K
09:38 8,238.67 8,238.97 8,236.97 8,237.43 76,696.7K
09:39 8,237.87 8,242.14 8,237.87 8,242.14 65,303.4K
09:40 8,242.01 8,243.48 8,238.77 8,239.08 71,025.1K
09:41 8,240.46 8,243.21 8,237.39 8,239.57 59,655.6K
09:42 8,239.62 8,242.05 8,238.02 8,238.02 45,854.4K
09:43 8,238.23 8,242.39 8,235.87 8,242.33 44,079.9K
09:44 8,243.15 8,243.45 8,240.52 8,243.01 37,617.4K
09:45 8,241.75 8,241.75 8,234.22 8,234.22 46,123.8K
09:46 8,235.02 8,235.29 8,229.54 8,230.28 42,423.3K
09:47 8,229.99 8,231.01 8,227.44 8,230.93 36,385.0K
09:48 8,231.16 8,232.06 8,228.07 8,230.01 34,295.2K
09:49 8,228.55 8,228.55 8,221.98 8,221.98 53,745.6K
09:50 8,221.05 8,221.76 8,216.94 8,217.17 54,339.5K
09:51 8,218.03 8,221.60 8,217.93 8,219.81 36,118.0K
09:52 8,220.62 8,222.27 8,218.79 8,222.27 35,146.5K
09:53 8,223.41 8,223.41 8,219.86 8,219.86 37,525.9K
09:54 8,220.85 8,220.85 8,215.72 8,216.69 35,796.5K
09:55 8,216.77 8,219.03 8,216.77 8,218.20 37,863.2K
09:56 8,217.07 8,218.53 8,216.53 8,217.23 35,178.8K
09:57 8,216.38 8,218.78 8,215.61 8,215.82 32,755.7K
09:58 8,216.18 8,216.39 8,213.25 8,215.04 37,232.4K
09:59 8,214.77 8,214.77 8,207.41 8,208.38 53,070.9K
10:00 8,206.34 8,208.40 8,205.12 8,206.54 47,427.6K
10:01 8,205.90 8,208.93 8,205.50 8,207.53 41,754.4K
10:02 8,208.13 8,209.17 8,207.97 8,208.01 32,094.5K
10:03 8,208.87 8,209.34 8,204.86 8,205.39 31,732.9K
10:04 8,205.42 8,206.25 8,197.36 8,197.94 47,490.5K
10:05 8,197.78 8,198.13 8,195.96 8,197.91 35,247.1K
10:06 8,196.36 8,197.11 8,195.25 8,195.25 35,506.9K
10:07 8,195.13 8,195.14 8,191.69 8,193.27 36,251.6K
10:08 8,192.77 8,194.50 8,192.32 8,194.50 33,738.2K
10:09 8,194.36 8,197.02 8,193.22 8,196.50 29,663.0K
10:10 8,196.97 8,201.20 8,195.57 8,200.09 33,170.7K
10:11 8,200.09 8,201.66 8,198.52 8,201.66 33,288.3K
10:12 8,202.15 8,202.15 8,197.54 8,199.98 25,489.4K
10:13 8,200.36 8,202.53 8,198.45 8,202.53 25,109.6K
10:14 8,201.47 8,203.51 8,200.61 8,203.51 31,378.7K
10:15 8,204.52 8,204.53 8,200.60 8,202.69 32,712.6K
10:16 8,203.06 8,207.27 8,203.06 8,207.27 30,045.2K
10:17 8,204.55 8,205.77 8,203.28 8,203.28 34,704.0K
10:18 8,203.58 8,204.03 8,201.00 8,201.00 43,353.1K
10:19 8,200.72 8,204.75 8,200.72 8,203.22 44,756.7K
10:20 8,204.21 8,205.13 8,200.80 8,200.80 36,649.7K
10:21 8,201.23 8,201.55 8,196.49 8,196.49 35,481.7K
10:22 8,196.48 8,196.89 8,187.83 8,189.07 41,982.2K
10:23 8,188.34 8,188.95 8,184.42 8,186.76 40,644.1K
10:24 8,186.14 8,188.21 8,185.64 8,188.05 31,466.7K
10:25 8,186.85 8,187.22 8,184.72 8,184.72 32,666.6K
10:26 8,184.70 8,184.74 8,182.01 8,182.01 34,457.7K
10:27 8,182.29 8,184.42 8,181.43 8,183.66 30,732.6K
10:28 8,183.93 8,184.68 8,182.81 8,183.54 26,947.1K
10:29 8,183.22 8,185.79 8,183.05 8,185.74 31,333.0K
10:30 8,185.14 8,186.66 8,184.19 8,186.66 32,270.6K
10:31 8,186.38 8,191.58 8,186.38 8,188.59 28,581.4K
10:32 8,189.78 8,191.99 8,188.06 8,190.15 33,314.6K
10:33 8,190.73 8,191.70 8,186.54 8,189.07 36,433.9K
10:34 8,188.24 8,191.27 8,188.24 8,188.92 25,289.7K
10:35 8,188.44 8,188.44 8,185.03 8,186.64 31,177.4K
10:36 8,186.92 8,187.75 8,186.15 8,187.41 27,546.1K
10:37 8,187.53 8,188.14 8,185.60 8,187.34 26,987.3K
10:38 8,186.89 8,187.01 8,185.59 8,186.32 28,990.0K
10:39 8,186.49 8,188.09 8,185.54 8,186.34 26,233.5K
10:40 8,185.83 8,187.51 8,183.10 8,187.51 27,755.2K
10:41 8,187.52 8,191.79 8,187.06 8,191.42 31,851.8K
10:42 8,191.25 8,193.01 8,191.03 8,191.51 26,713.3K
10:43 8,192.74 8,193.32 8,189.60 8,189.66 31,208.6K
10:44 8,189.64 8,189.64 8,185.99 8,187.20 25,673.0K
10:45 8,186.56 8,188.08 8,184.36 8,185.02 28,581.2K
10:46 8,181.96 8,184.33 8,177.90 8,178.06 35,721.6K
10:47 8,177.84 8,178.76 8,175.89 8,177.57 39,736.5K
10:48 8,178.08 8,178.08 8,172.41 8,175.50 45,440.1K
10:49 8,173.08 8,179.92 8,172.70 8,179.09 34,243.3K
10:50 8,179.33 8,181.91 8,178.73 8,181.51 23,277.2K
10:51 8,181.19 8,181.74 8,178.48 8,180.90 22,929.2K
10:52 8,181.27 8,184.08 8,180.78 8,183.57 21,490.7K
10:53 8,184.22 8,186.78 8,182.70 8,185.55 26,097.3K
10:54 8,186.64 8,186.64 8,183.58 8,183.58 19,433.3K
10:55 8,183.78 8,185.07 8,182.97 8,182.97 19,531.8K
10:56 8,183.03 8,183.03 8,178.57 8,178.75 22,232.6K
10:57 8,177.96 8,178.51 8,173.98 8,173.98 24,372.4K
10:58 8,175.61 8,176.41 8,173.28 8,173.58 22,320.2K
10:59 8,173.88 8,176.15 8,173.88 8,174.39 27,462.2K
11:00 8,172.65 8,174.37 8,171.06 8,174.11 24,096.2K
11:01 8,174.16 8,178.72 8,174.11 8,177.98 24,361.5K
11:02 8,179.08 8,180.26 8,176.98 8,179.69 18,623.7K
11:03 8,179.63 8,179.63 8,173.45 8,174.01 28,177.5K
11:04 8,174.49 8,176.66 8,173.89 8,176.66 22,493.6K
11:05 8,176.29 8,179.84 8,175.84 8,176.63 18,609.2K
11:06 8,176.67 8,177.02 8,174.93 8,175.96 21,051.5K
11:07 8,176.42 8,180.59 8,176.08 8,180.59 17,848.8K
11:08 8,179.15 8,182.70 8,179.15 8,181.16 23,169.1K
11:09 8,181.40 8,183.86 8,180.54 8,183.86 17,024.1K
11:10 8,182.22 8,185.42 8,182.22 8,183.69 15,545.8K
11:11 8,182.90 8,185.48 8,182.10 8,182.10 24,267.6K
11:12 8,181.91 8,183.85 8,179.96 8,182.63 18,636.0K
11:13 8,182.39 8,184.33 8,180.86 8,180.86 16,206.1K
11:14 8,180.39 8,182.62 8,179.73 8,180.75 19,385.0K
11:15 8,181.00 8,182.38 8,180.88 8,181.63 16,067.9K
11:16 8,182.03 8,182.78 8,178.37 8,179.27 17,800.7K
11:17 8,179.54 8,181.16 8,177.53 8,180.88 18,211.7K
11:18 8,181.41 8,182.78 8,180.66 8,182.40 21,074.0K
11:19 8,182.45 8,182.81 8,180.38 8,180.55 16,744.6K
11:20 8,180.50 8,182.04 8,179.39 8,180.76 30,069.6K
11:21 8,180.77 8,180.77 8,175.89 8,176.23 21,499.7K
11:22 8,175.14 8,177.90 8,175.14 8,177.52 21,947.9K
11:23 8,177.79 8,180.50 8,177.79 8,178.95 21,014.4K
11:24 8,178.96 8,179.31 8,177.45 8,178.87 16,399.4K
11:25 8,178.57 8,181.38 8,178.14 8,181.22 17,619.3K
11:26 8,182.96 8,182.96 8,179.43 8,180.95 16,098.9K
11:27 8,180.50 8,185.37 8,180.04 8,182.24 20,325.1K
11:28 8,181.86 8,183.33 8,179.82 8,182.99 20,626.3K
11:29 8,181.99 8,185.18 8,181.99 8,183.73 16,548.8K
11:30 8,183.89 8,184.13 8,183.89 8,184.13 865.3K
11:31 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:32 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:33 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:34 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:35 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:36 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:37 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:38 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:39 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:40 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:41 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:42 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:43 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:44 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:45 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:46 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:47 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:48 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:49 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:50 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:51 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:52 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:53 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:54 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:55 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:56 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:57 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:58 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
11:59 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:00 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:01 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:02 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:03 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:04 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:05 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:06 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:07 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:08 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:09 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:10 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:11 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:12 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:13 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:14 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:15 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:16 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:17 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:18 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:19 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:20 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:21 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:22 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:23 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:24 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:25 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:26 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:27 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:28 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:29 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:30 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:31 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:32 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:33 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:34 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:35 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:36 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:37 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:38 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:39 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:40 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:41 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:42 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:43 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:44 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:45 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:46 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:47 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:48 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:49 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:50 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:51 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:52 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:53 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:54 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:55 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:56 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:57 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:58 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
12:59 8,184.13 8,184.13 8,184.13 8,184.13 0.0K
13:00 8,184.13 8,184.38 8,178.62 8,178.62 67,900.4K
13:01 8,177.81 8,177.81 8,171.16 8,171.16 36,203.5K
13:02 8,171.25 8,171.25 8,164.33 8,164.33 30,244.5K
13:03 8,164.15 8,165.08 8,162.31 8,162.96 27,449.5K
13:04 8,163.12 8,165.16 8,162.98 8,164.00 24,718.6K
13:05 8,164.86 8,167.61 8,164.07 8,165.02 26,993.9K
13:06 8,163.81 8,166.86 8,163.81 8,166.86 18,531.1K
13:07 8,166.15 8,169.10 8,165.36 8,168.71 21,330.3K
13:08 8,167.71 8,170.42 8,167.71 8,169.90 18,225.6K
13:09 8,170.05 8,173.04 8,169.41 8,171.88 19,871.5K
13:10 8,171.13 8,173.65 8,170.80 8,173.13 21,435.9K
13:11 8,172.96 8,175.71 8,172.90 8,175.71 19,030.5K
13:12 8,175.51 8,178.79 8,175.51 8,175.85 21,714.2K
13:13 8,174.84 8,176.20 8,173.52 8,174.76 29,570.4K
13:14 8,175.08 8,175.08 8,171.29 8,173.47 25,737.3K
13:15 8,173.48 8,174.56 8,171.58 8,172.94 23,510.5K
13:16 8,174.42 8,174.71 8,169.93 8,169.93 30,881.5K
13:17 8,170.17 8,170.17 8,165.12 8,165.66 46,176.3K
13:18 8,166.42 8,170.92 8,166.04 8,167.46 28,162.1K
13:19 8,166.45 8,169.75 8,166.16 8,168.14 24,710.0K
13:20 8,167.94 8,169.76 8,166.60 8,166.60 21,527.6K
13:21 8,166.35 8,169.60 8,166.21 8,166.21 18,609.9K
13:22 8,166.86 8,166.99 8,165.25 8,165.55 20,343.2K
13:23 8,165.03 8,169.25 8,164.90 8,167.81 20,067.7K
13:24 8,167.23 8,169.85 8,167.23 8,168.09 18,223.1K
13:25 8,168.31 8,171.76 8,167.90 8,169.92 21,116.9K
13:26 8,170.93 8,172.72 8,170.59 8,172.50 22,367.3K
13:27 8,172.75 8,175.09 8,172.58 8,174.59 21,083.2K
13:28 8,174.52 8,176.96 8,174.52 8,176.38 18,945.5K
13:29 8,175.45 8,178.89 8,175.45 8,178.10 17,780.9K
13:30 8,178.51 8,183.55 8,178.46 8,183.55 20,580.1K
13:31 8,183.41 8,184.20 8,182.48 8,183.83 18,697.3K
13:32 8,183.63 8,184.20 8,182.38 8,183.76 19,168.8K
13:33 8,183.56 8,184.00 8,182.63 8,183.43 17,948.8K
13:34 8,183.58 8,184.57 8,182.94 8,183.01 13,362.2K
13:35 8,183.19 8,184.68 8,178.30 8,178.30 19,582.1K
13:36 8,178.46 8,179.17 8,176.54 8,176.96 17,618.2K
13:37 8,177.02 8,177.84 8,176.47 8,177.19 16,391.1K
13:38 8,177.37 8,178.97 8,176.99 8,177.53 18,183.4K
13:39 8,176.88 8,176.88 8,175.19 8,176.24 20,653.3K
13:40 8,176.25 8,178.71 8,175.90 8,178.71 15,253.7K
13:41 8,177.79 8,179.57 8,177.79 8,178.76 20,019.6K
13:42 8,179.56 8,179.56 8,177.60 8,178.07 17,282.6K
13:43 8,178.69 8,180.09 8,177.31 8,177.79 18,095.5K
13:44 8,178.13 8,178.52 8,175.95 8,177.55 17,647.8K
13:45 8,176.99 8,180.80 8,176.99 8,178.96 16,804.2K
13:46 8,179.80 8,180.44 8,178.45 8,179.46 17,596.9K
13:47 8,179.67 8,181.53 8,179.07 8,180.23 19,228.8K
13:48 8,179.72 8,184.40 8,179.72 8,184.15 19,973.1K
13:49 8,183.95 8,185.72 8,183.95 8,185.45 18,488.0K
13:50 8,185.38 8,187.83 8,184.96 8,187.56 18,050.6K
13:51 8,188.33 8,189.67 8,188.03 8,189.49 17,702.8K
13:52 8,189.94 8,191.54 8,189.63 8,191.14 16,774.8K
13:53 8,190.68 8,193.40 8,188.73 8,190.96 21,066.9K
13:54 8,191.58 8,191.76 8,188.62 8,190.13 21,238.8K
13:55 8,191.49 8,192.19 8,187.81 8,188.13 22,844.9K
13:56 8,188.28 8,189.58 8,185.65 8,187.40 20,337.6K
13:57 8,188.14 8,188.14 8,184.90 8,187.37 20,643.8K
13:58 8,187.31 8,188.44 8,186.53 8,187.21 17,372.0K
13:59 8,187.37 8,191.05 8,186.88 8,189.43 17,091.5K
14:00 8,190.52 8,195.12 8,190.52 8,195.12 19,157.2K
14:01 8,194.76 8,197.07 8,194.16 8,197.02 19,142.4K
14:02 8,197.73 8,199.16 8,196.83 8,196.92 18,018.2K
14:03 8,196.80 8,196.80 8,193.61 8,194.40 19,849.6K
14:04 8,194.37 8,195.78 8,193.07 8,193.88 15,238.9K
14:05 8,194.29 8,194.50 8,191.98 8,193.30 17,922.5K
14:06 8,193.95 8,196.53 8,193.02 8,194.00 17,362.9K
14:07 8,192.67 8,192.97 8,189.50 8,190.10 19,242.4K
14:08 8,190.33 8,190.33 8,188.85 8,189.99 16,171.7K
14:09 8,189.30 8,190.57 8,188.77 8,190.43 16,113.1K
14:10 8,189.60 8,190.99 8,189.52 8,190.46 14,550.2K
14:11 8,190.63 8,192.14 8,190.19 8,190.37 15,818.6K
14:12 8,190.38 8,192.16 8,189.49 8,190.88 14,393.7K
14:13 8,191.00 8,191.85 8,189.72 8,191.43 16,738.8K
14:14 8,191.49 8,193.09 8,190.03 8,192.74 19,237.9K
14:15 8,192.91 8,194.06 8,191.75 8,192.77 18,591.1K
14:16 8,192.73 8,192.73 8,188.26 8,189.59 20,372.2K
14:17 8,188.87 8,188.89 8,186.76 8,187.31 15,572.7K
14:18 8,186.92 8,188.26 8,185.95 8,188.02 17,713.5K
14:19 8,187.79 8,188.92 8,186.60 8,188.92 16,394.1K
14:20 8,188.44 8,190.94 8,187.79 8,190.37 21,920.2K
14:21 8,188.97 8,189.82 8,188.48 8,188.85 17,259.8K
14:22 8,189.25 8,189.97 8,188.09 8,188.56 17,178.3K
14:23 8,188.71 8,190.08 8,187.70 8,189.55 20,055.8K
14:24 8,188.97 8,190.15 8,188.13 8,188.66 18,366.3K
14:25 8,188.58 8,190.03 8,188.07 8,189.29 19,496.7K
14:26 8,189.20 8,192.78 8,189.20 8,191.21 17,035.2K
14:27 8,191.71 8,193.13 8,191.02 8,191.33 18,671.0K
14:28 8,191.66 8,191.66 8,189.47 8,189.50 20,648.5K
14:29 8,189.70 8,189.70 8,187.46 8,188.46 19,536.5K
14:30 8,187.72 8,189.56 8,187.34 8,188.83 25,839.9K
14:31 8,189.35 8,190.95 8,188.03 8,188.77 22,209.8K
14:32 8,187.97 8,189.73 8,187.08 8,187.08 22,153.7K
14:33 8,188.15 8,188.31 8,186.90 8,188.06 21,799.2K
14:34 8,187.78 8,187.78 8,186.22 8,186.22 25,401.1K
14:35 8,186.86 8,186.86 8,183.85 8,183.92 25,721.7K
14:36 8,184.46 8,184.46 8,181.11 8,183.00 26,054.4K
14:37 8,183.50 8,183.50 8,179.73 8,180.56 26,636.2K
14:38 8,180.54 8,180.54 8,177.82 8,178.10 27,282.2K
14:39 8,178.22 8,181.36 8,177.50 8,180.25 26,727.5K
14:40 8,180.38 8,181.46 8,178.62 8,180.13 27,669.5K
14:41 8,179.62 8,180.54 8,178.77 8,179.32 28,270.8K
14:42 8,180.47 8,180.47 8,178.26 8,179.71 26,592.6K
14:43 8,179.75 8,180.67 8,178.61 8,179.36 25,712.3K
14:44 8,179.82 8,181.81 8,178.73 8,179.72 28,304.8K
14:45 8,180.20 8,180.52 8,178.41 8,179.04 31,169.9K
14:46 8,179.42 8,182.96 8,176.85 8,181.33 35,345.1K
14:47 8,182.67 8,185.53 8,181.94 8,182.49 35,269.5K
14:48 8,182.06 8,182.67 8,178.00 8,178.51 28,586.6K
14:49 8,178.19 8,178.19 8,173.83 8,173.83 36,036.9K
14:50 8,173.59 8,176.89 8,173.59 8,173.66 35,786.6K
14:51 8,174.79 8,176.04 8,173.14 8,173.14 33,645.0K
14:52 8,173.65 8,173.65 8,170.67 8,171.16 34,034.9K
14:53 8,171.70 8,172.29 8,170.59 8,171.19 36,439.7K
14:54 8,171.17 8,174.00 8,171.17 8,173.69 41,260.6K
14:55 8,173.77 8,175.96 8,173.18 8,173.73 50,035.6K
14:56 8,174.26 8,176.20 8,173.55 8,175.78 42,994.6K
14:57 8,175.73 8,176.25 8,175.73 8,176.25 2,032.9K
14:58 8,176.25 8,176.25 8,176.25 8,176.25 0.0K
14:59 8,176.25 8,176.83 8,175.02 8,175.02 161,547.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available