SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,160.90 8,160.90 8,160.90 8,160.90 52,734.3K
09:29 8,160.90 8,160.90 8,160.90 8,160.90 0.0K
09:30 8,160.90 8,180.72 8,160.90 8,180.72 208,025.3K
09:31 8,178.85 8,194.98 8,176.76 8,194.55 146,259.5K
09:32 8,195.16 8,195.16 8,189.90 8,193.63 102,478.5K
09:33 8,193.86 8,193.86 8,185.94 8,191.34 85,332.6K
09:34 8,188.78 8,195.16 8,188.78 8,192.01 82,027.7K
09:35 8,191.66 8,202.64 8,190.94 8,201.52 73,161.9K
09:36 8,201.35 8,202.93 8,199.13 8,201.07 68,546.7K
09:37 8,201.43 8,201.43 8,197.32 8,200.10 58,468.9K
09:38 8,199.70 8,210.97 8,199.70 8,210.97 65,775.0K
09:39 8,209.74 8,213.61 8,208.60 8,213.01 68,350.4K
09:40 8,213.82 8,215.27 8,203.19 8,203.19 76,962.8K
09:41 8,202.41 8,205.94 8,202.07 8,205.81 59,831.2K
09:42 8,206.54 8,212.40 8,206.54 8,210.15 53,590.4K
09:43 8,210.77 8,212.56 8,208.24 8,208.24 45,579.9K
09:44 8,207.21 8,208.86 8,204.35 8,207.74 47,467.2K
09:45 8,207.26 8,208.58 8,200.74 8,202.36 48,876.0K
09:46 8,203.16 8,203.16 8,197.30 8,200.17 55,683.5K
09:47 8,200.62 8,202.44 8,196.77 8,197.90 45,910.9K
09:48 8,196.93 8,198.91 8,193.37 8,193.37 49,144.4K
09:49 8,194.35 8,197.50 8,193.54 8,197.50 44,065.9K
09:50 8,197.89 8,203.48 8,197.89 8,200.39 60,844.7K
09:51 8,201.48 8,201.48 8,197.32 8,200.04 36,293.7K
09:52 8,198.77 8,198.77 8,196.92 8,197.10 35,317.3K
09:53 8,197.79 8,197.79 8,193.03 8,195.81 36,407.5K
09:54 8,195.97 8,196.55 8,193.47 8,195.45 35,041.7K
09:55 8,193.80 8,201.85 8,193.80 8,199.52 38,610.7K
09:56 8,199.54 8,199.97 8,197.82 8,199.93 34,365.5K
09:57 8,201.58 8,202.56 8,200.10 8,201.26 30,059.5K
09:58 8,200.07 8,203.27 8,200.07 8,201.07 36,509.8K
09:59 8,202.27 8,203.86 8,200.44 8,203.86 29,252.3K
10:00 8,202.08 8,204.60 8,199.91 8,200.19 37,504.9K
10:01 8,200.64 8,203.09 8,198.54 8,203.09 33,971.4K
10:02 8,203.37 8,204.86 8,201.97 8,202.31 30,077.4K
10:03 8,201.93 8,206.54 8,201.93 8,206.54 32,092.6K
10:04 8,206.37 8,207.31 8,204.23 8,205.74 37,733.2K
10:05 8,205.66 8,209.23 8,205.66 8,209.23 28,580.6K
10:06 8,210.12 8,210.76 8,208.08 8,210.76 27,441.6K
10:07 8,209.34 8,211.31 8,208.10 8,210.82 28,590.5K
10:08 8,211.11 8,211.92 8,209.11 8,211.21 41,117.9K
10:09 8,210.44 8,212.04 8,209.56 8,211.74 31,864.9K
10:10 8,210.06 8,210.76 8,205.73 8,206.02 34,985.6K
10:11 8,206.28 8,206.28 8,200.61 8,200.61 28,856.0K
10:12 8,201.80 8,203.38 8,201.29 8,202.45 25,123.7K
10:13 8,204.03 8,204.03 8,200.84 8,201.40 27,697.6K
10:14 8,200.68 8,204.74 8,200.68 8,204.74 28,006.4K
10:15 8,204.26 8,205.04 8,202.84 8,204.26 26,704.9K
10:16 8,202.23 8,204.01 8,199.86 8,199.86 28,589.1K
10:17 8,199.81 8,200.64 8,198.43 8,200.09 27,159.5K
10:18 8,199.59 8,201.10 8,199.10 8,200.03 20,587.2K
10:19 8,199.75 8,202.18 8,199.74 8,202.18 21,840.8K
10:20 8,201.18 8,203.15 8,201.11 8,201.31 23,236.8K
10:21 8,201.62 8,205.01 8,201.62 8,204.21 24,676.4K
10:22 8,203.88 8,206.06 8,203.47 8,205.98 25,182.5K
10:23 8,206.59 8,207.75 8,204.98 8,204.98 20,297.0K
10:24 8,205.43 8,208.00 8,204.85 8,205.69 18,819.7K
10:25 8,205.42 8,209.32 8,204.89 8,207.16 21,657.1K
10:26 8,206.76 8,212.76 8,205.29 8,210.64 25,558.2K
10:27 8,210.59 8,210.59 8,207.13 8,210.44 23,798.1K
10:28 8,209.32 8,210.64 8,204.46 8,204.74 25,899.9K
10:29 8,205.43 8,205.43 8,202.44 8,202.44 25,135.8K
10:30 8,203.69 8,207.08 8,202.90 8,202.90 28,004.0K
10:31 8,202.56 8,203.55 8,200.70 8,202.84 27,096.7K
10:32 8,202.49 8,203.06 8,200.80 8,201.31 24,462.2K
10:33 8,201.45 8,205.28 8,201.45 8,202.21 18,738.3K
10:34 8,201.35 8,203.24 8,200.49 8,201.65 17,047.5K
10:35 8,202.65 8,203.17 8,200.29 8,200.58 18,312.7K
10:36 8,200.70 8,200.72 8,197.37 8,198.00 23,411.1K
10:37 8,197.41 8,197.69 8,194.51 8,195.02 22,924.7K
10:38 8,194.77 8,197.12 8,193.92 8,196.51 19,359.5K
10:39 8,195.40 8,196.70 8,194.56 8,194.97 20,047.2K
10:40 8,196.71 8,197.18 8,192.71 8,192.95 26,616.3K
10:41 8,193.39 8,193.39 8,190.75 8,191.36 25,959.5K
10:42 8,192.41 8,192.47 8,189.91 8,192.26 15,155.2K
10:43 8,191.48 8,192.56 8,190.59 8,191.13 16,085.0K
10:44 8,192.94 8,192.94 8,189.88 8,190.49 15,861.3K
10:45 8,190.82 8,191.80 8,190.06 8,190.72 18,902.1K
10:46 8,191.33 8,191.77 8,189.17 8,190.03 15,328.2K
10:47 8,190.27 8,190.59 8,187.18 8,188.23 18,504.9K
10:48 8,187.74 8,187.74 8,184.91 8,185.09 18,262.4K
10:49 8,184.97 8,187.12 8,184.60 8,186.99 17,396.2K
10:50 8,186.61 8,188.85 8,186.04 8,187.36 22,891.9K
10:51 8,188.15 8,188.23 8,185.76 8,187.68 18,791.1K
10:52 8,187.03 8,188.12 8,186.04 8,188.01 17,712.3K
10:53 8,187.18 8,188.77 8,186.69 8,187.54 14,433.0K
10:54 8,188.50 8,188.50 8,186.23 8,186.92 18,468.7K
10:55 8,186.65 8,188.48 8,186.65 8,187.52 16,437.6K
10:56 8,188.53 8,191.13 8,188.53 8,190.21 16,114.7K
10:57 8,193.26 8,193.77 8,189.65 8,190.99 21,021.4K
10:58 8,190.84 8,191.08 8,188.38 8,189.47 13,883.6K
10:59 8,188.82 8,193.04 8,188.46 8,191.92 15,235.3K
11:00 8,190.92 8,192.53 8,188.12 8,192.53 16,206.0K
11:01 8,191.55 8,191.81 8,189.37 8,190.91 13,068.7K
11:02 8,190.74 8,191.60 8,188.25 8,190.14 24,102.1K
11:03 8,188.79 8,190.83 8,188.11 8,190.83 19,487.5K
11:04 8,190.18 8,192.97 8,188.71 8,190.93 18,803.1K
11:05 8,191.22 8,191.22 8,188.22 8,190.05 14,512.1K
11:06 8,189.51 8,190.37 8,189.01 8,190.29 12,428.1K
11:07 8,190.14 8,194.03 8,189.64 8,192.85 13,488.0K
11:08 8,193.00 8,194.07 8,190.52 8,192.13 12,789.1K
11:09 8,192.77 8,192.77 8,189.57 8,191.00 12,043.7K
11:10 8,192.04 8,194.00 8,191.04 8,191.80 23,575.6K
11:11 8,192.06 8,192.06 8,188.53 8,189.90 19,936.5K
11:12 8,189.90 8,191.38 8,189.01 8,189.55 12,988.4K
11:13 8,189.87 8,190.75 8,188.33 8,189.99 15,742.9K
11:14 8,190.82 8,190.82 8,188.11 8,188.47 17,979.3K
11:15 8,187.94 8,188.84 8,186.28 8,187.54 14,400.2K
11:16 8,186.49 8,186.92 8,185.34 8,186.27 14,529.1K
11:17 8,186.18 8,191.82 8,186.18 8,191.36 19,470.1K
11:18 8,191.78 8,192.53 8,188.95 8,191.14 15,452.8K
11:19 8,191.02 8,191.94 8,188.36 8,189.04 21,746.5K
11:20 8,188.16 8,192.76 8,187.80 8,192.76 22,388.6K
11:21 8,194.36 8,195.90 8,192.84 8,194.88 24,920.1K
11:22 8,194.29 8,195.83 8,192.97 8,193.52 13,921.9K
11:23 8,193.24 8,197.11 8,192.60 8,194.08 14,049.5K
11:24 8,194.11 8,196.14 8,192.92 8,192.92 14,418.4K
11:25 8,193.25 8,196.02 8,192.93 8,195.37 17,327.2K
11:26 8,194.90 8,194.90 8,192.25 8,193.79 14,315.0K
11:27 8,193.21 8,193.21 8,191.03 8,191.53 14,925.9K
11:28 8,192.09 8,193.25 8,191.02 8,192.82 11,365.4K
11:29 8,192.13 8,192.13 8,190.03 8,191.09 19,596.2K
11:30 8,191.83 8,191.83 8,191.61 8,191.61 670.4K
11:31 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:32 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:33 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:34 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:35 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:36 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:37 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:38 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:39 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:40 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:41 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:42 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:43 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:44 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:45 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:46 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:47 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:48 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:49 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:50 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:51 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:52 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:53 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:54 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:55 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:56 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:57 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:58 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
11:59 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:00 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:01 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:02 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:03 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:04 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:05 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:06 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:07 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:08 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:09 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:10 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:11 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:12 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:13 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:14 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:15 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:16 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:17 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:18 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:19 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:20 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:21 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:22 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:23 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:24 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:25 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:26 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:27 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:28 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:29 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:30 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:31 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:32 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:33 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:34 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:35 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:36 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:37 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:38 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:39 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:40 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:41 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:42 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:43 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:44 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:45 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:46 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:47 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:48 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:49 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:50 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:51 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:52 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:53 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:54 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:55 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:56 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:57 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:58 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
12:59 8,191.61 8,191.61 8,191.61 8,191.61 0.0K
13:00 8,191.61 8,192.51 8,187.25 8,189.70 48,202.0K
13:01 8,190.68 8,192.02 8,186.70 8,188.27 20,150.0K
13:02 8,188.30 8,190.14 8,185.69 8,188.79 14,601.6K
13:03 8,188.81 8,192.03 8,188.81 8,191.46 16,974.2K
13:04 8,191.17 8,192.85 8,190.84 8,192.85 13,669.2K
13:05 8,192.36 8,193.42 8,190.83 8,192.97 20,165.5K
13:06 8,192.38 8,193.23 8,189.86 8,190.95 14,131.0K
13:07 8,189.89 8,191.82 8,189.89 8,190.36 16,902.4K
13:08 8,189.85 8,194.17 8,189.85 8,193.24 19,947.8K
13:09 8,192.54 8,195.53 8,192.54 8,194.84 12,906.7K
13:10 8,195.02 8,196.38 8,193.92 8,195.23 14,156.6K
13:11 8,195.32 8,197.15 8,194.48 8,194.91 11,562.8K
13:12 8,195.85 8,197.27 8,194.23 8,194.53 14,031.0K
13:13 8,194.70 8,196.59 8,194.17 8,194.28 13,725.2K
13:14 8,195.13 8,195.67 8,193.17 8,193.18 16,241.5K
13:15 8,193.74 8,195.87 8,193.32 8,195.78 14,544.2K
13:16 8,195.20 8,195.20 8,189.47 8,189.87 26,144.0K
13:17 8,191.11 8,192.29 8,190.24 8,191.05 13,736.2K
13:18 8,191.11 8,193.06 8,190.39 8,192.63 15,837.0K
13:19 8,191.80 8,193.26 8,190.05 8,190.05 16,052.1K
13:20 8,190.03 8,192.53 8,189.74 8,190.56 15,513.4K
13:21 8,190.56 8,194.24 8,190.28 8,191.87 14,182.2K
13:22 8,192.33 8,192.75 8,190.55 8,190.56 29,068.5K
13:23 8,189.71 8,190.96 8,188.90 8,189.90 18,499.4K
13:24 8,190.26 8,192.30 8,189.28 8,189.28 13,619.5K
13:25 8,189.16 8,193.36 8,188.43 8,191.83 13,985.5K
13:26 8,192.37 8,194.70 8,190.26 8,190.26 13,903.5K
13:27 8,190.20 8,193.08 8,189.85 8,192.36 14,529.2K
13:28 8,190.26 8,193.72 8,190.26 8,191.52 17,194.7K
13:29 8,192.51 8,193.80 8,191.31 8,191.93 15,870.3K
13:30 8,191.68 8,194.77 8,191.42 8,194.77 18,039.7K
13:31 8,194.23 8,194.23 8,188.88 8,189.88 15,784.7K
13:32 8,189.45 8,192.45 8,188.36 8,191.54 14,881.9K
13:33 8,191.47 8,192.68 8,189.38 8,189.72 17,882.1K
13:34 8,189.06 8,189.06 8,187.03 8,187.76 16,007.7K
13:35 8,187.70 8,188.10 8,186.16 8,188.10 18,777.3K
13:36 8,187.09 8,187.64 8,185.54 8,187.64 13,342.5K
13:37 8,188.83 8,189.75 8,186.67 8,187.35 11,682.7K
13:38 8,187.20 8,187.38 8,184.51 8,184.72 16,236.7K
13:39 8,185.05 8,185.78 8,184.07 8,184.62 15,199.6K
13:40 8,185.35 8,187.35 8,184.18 8,185.07 13,932.0K
13:41 8,185.83 8,188.37 8,184.43 8,186.80 14,339.4K
13:42 8,186.87 8,186.87 8,184.28 8,184.52 15,816.2K
13:43 8,183.26 8,186.34 8,183.26 8,184.16 15,270.4K
13:44 8,184.04 8,187.11 8,182.81 8,184.70 15,058.6K
13:45 8,184.49 8,185.94 8,183.33 8,185.94 12,842.5K
13:46 8,185.73 8,185.73 8,183.37 8,184.12 15,288.1K
13:47 8,184.17 8,186.96 8,182.63 8,185.76 16,304.5K
13:48 8,184.63 8,185.47 8,183.90 8,183.90 11,815.5K
13:49 8,184.02 8,189.43 8,183.99 8,184.72 15,641.8K
13:50 8,186.46 8,187.38 8,183.30 8,184.46 14,107.5K
13:51 8,184.71 8,188.16 8,183.68 8,184.39 11,520.4K
13:52 8,185.45 8,185.94 8,183.56 8,183.71 12,406.9K
13:53 8,184.20 8,185.89 8,183.60 8,184.13 10,280.9K
13:54 8,184.45 8,187.36 8,184.13 8,185.95 14,005.0K
13:55 8,186.11 8,188.81 8,185.27 8,186.91 13,277.0K
13:56 8,186.12 8,188.55 8,183.34 8,185.44 14,239.2K
13:57 8,183.79 8,185.35 8,182.36 8,183.23 13,375.6K
13:58 8,183.63 8,186.58 8,182.14 8,184.47 13,195.9K
13:59 8,186.28 8,187.25 8,183.14 8,187.25 19,078.5K
14:00 8,187.79 8,191.29 8,186.58 8,189.76 20,077.5K
14:01 8,189.87 8,190.67 8,188.57 8,190.67 14,280.9K
14:02 8,190.23 8,190.78 8,186.78 8,189.69 14,350.2K
14:03 8,188.18 8,191.50 8,188.07 8,190.60 12,125.4K
14:04 8,189.41 8,190.02 8,187.75 8,190.02 11,454.0K
14:05 8,188.29 8,190.93 8,187.25 8,188.02 14,081.0K
14:06 8,188.77 8,193.46 8,188.52 8,190.56 15,450.7K
14:07 8,190.87 8,192.06 8,189.38 8,189.71 12,451.2K
14:08 8,189.36 8,192.53 8,188.66 8,189.83 10,917.4K
14:09 8,189.42 8,191.89 8,187.94 8,190.33 12,872.8K
14:10 8,189.56 8,190.94 8,188.85 8,190.01 11,288.0K
14:11 8,190.78 8,192.37 8,189.30 8,191.06 14,088.2K
14:12 8,192.97 8,192.97 8,188.84 8,192.13 13,107.5K
14:13 8,192.04 8,194.63 8,191.70 8,192.66 14,135.7K
14:14 8,192.61 8,196.17 8,192.61 8,196.17 15,826.7K
14:15 8,194.83 8,195.13 8,191.45 8,193.63 14,359.9K
14:16 8,192.56 8,193.30 8,190.32 8,191.48 13,422.3K
14:17 8,190.47 8,193.64 8,190.47 8,192.54 12,619.1K
14:18 8,192.39 8,193.96 8,191.43 8,192.41 12,100.0K
14:19 8,192.32 8,194.33 8,191.57 8,193.95 12,694.2K
14:20 8,193.98 8,197.66 8,193.32 8,194.35 15,183.6K
14:21 8,195.37 8,196.25 8,194.20 8,196.25 13,250.6K
14:22 8,194.89 8,198.11 8,194.53 8,198.11 14,235.4K
14:23 8,196.12 8,197.11 8,195.44 8,196.90 12,528.8K
14:24 8,197.12 8,199.39 8,195.79 8,199.39 18,567.3K
14:25 8,198.12 8,199.49 8,196.86 8,196.86 15,601.0K
14:26 8,196.68 8,197.66 8,195.49 8,197.39 16,621.9K
14:27 8,196.35 8,197.99 8,195.10 8,196.40 16,808.4K
14:28 8,196.79 8,198.12 8,195.67 8,196.86 14,348.4K
14:29 8,196.06 8,198.01 8,195.73 8,195.75 16,129.8K
14:30 8,197.53 8,201.83 8,196.95 8,200.25 22,433.5K
14:31 8,202.99 8,203.52 8,200.31 8,201.42 21,665.8K
14:32 8,200.57 8,203.24 8,198.98 8,199.51 16,592.4K
14:33 8,198.80 8,199.97 8,196.08 8,197.80 22,515.8K
14:34 8,197.52 8,203.11 8,197.52 8,199.45 20,412.5K
14:35 8,200.35 8,203.06 8,198.57 8,201.65 14,369.9K
14:36 8,200.46 8,205.23 8,200.46 8,202.87 21,402.7K
14:37 8,203.65 8,204.42 8,202.04 8,202.93 18,834.2K
14:38 8,203.99 8,205.39 8,201.99 8,204.73 20,137.7K
14:39 8,202.55 8,204.89 8,200.84 8,201.13 21,930.7K
14:40 8,202.94 8,202.94 8,198.46 8,200.88 25,619.4K
14:41 8,199.61 8,204.19 8,199.58 8,202.89 26,337.0K
14:42 8,201.91 8,202.95 8,199.96 8,201.44 21,925.1K
14:43 8,201.07 8,203.93 8,199.54 8,200.13 22,133.5K
14:44 8,201.29 8,201.29 8,198.31 8,199.44 25,575.1K
14:45 8,198.20 8,201.01 8,198.18 8,198.70 26,319.7K
14:46 8,198.94 8,199.03 8,197.47 8,198.12 21,069.8K
14:47 8,197.97 8,199.85 8,196.65 8,199.29 24,442.4K
14:48 8,202.33 8,202.33 8,198.04 8,199.59 27,576.0K
14:49 8,198.50 8,203.91 8,198.01 8,201.13 29,048.9K
14:50 8,200.29 8,200.29 8,197.44 8,197.82 31,338.3K
14:51 8,198.26 8,199.22 8,197.49 8,199.04 27,842.1K
14:52 8,198.36 8,199.15 8,197.34 8,198.06 31,558.9K
14:53 8,199.10 8,200.14 8,198.01 8,198.56 32,407.1K
14:54 8,199.11 8,201.76 8,198.27 8,200.43 37,507.8K
14:55 8,200.42 8,202.74 8,199.60 8,202.74 39,206.5K
14:56 8,202.14 8,204.01 8,200.49 8,203.46 42,439.4K
14:57 8,203.64 8,204.68 8,203.64 8,204.68 1,962.7K
14:58 8,204.68 8,204.68 8,204.68 8,204.68 0.0K
14:59 8,204.68 8,205.27 8,203.17 8,203.17 66,280.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available