SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,200.42 8,200.42 8,200.42 8,200.42 33,916.6K
09:29 8,200.42 8,200.42 8,200.42 8,200.42 0.0K
09:30 8,204.69 8,204.69 8,194.35 8,197.11 129,324.1K
09:31 8,199.00 8,207.94 8,199.00 8,205.33 86,545.0K
09:32 8,206.81 8,206.81 8,203.11 8,205.56 59,692.3K
09:33 8,205.35 8,207.39 8,200.36 8,202.30 73,062.2K
09:34 8,201.74 8,206.85 8,197.94 8,198.62 61,422.5K
09:35 8,198.56 8,199.61 8,187.02 8,187.02 118,927.8K
09:36 8,187.28 8,194.40 8,184.76 8,192.98 66,684.4K
09:37 8,192.86 8,199.89 8,192.86 8,196.68 46,226.6K
09:38 8,196.18 8,203.19 8,196.18 8,200.18 47,724.8K
09:39 8,199.77 8,207.03 8,199.60 8,206.87 54,302.3K
09:40 8,206.58 8,206.58 8,200.06 8,203.88 63,414.5K
09:41 8,203.25 8,206.55 8,203.20 8,205.97 44,328.9K
09:42 8,206.70 8,209.20 8,205.84 8,209.20 40,790.1K
09:43 8,208.50 8,212.39 8,206.94 8,212.30 37,314.4K
09:44 8,212.36 8,216.06 8,212.36 8,213.25 38,679.2K
09:45 8,214.35 8,214.75 8,211.23 8,212.87 38,822.9K
09:46 8,211.94 8,214.67 8,211.94 8,213.16 42,966.2K
09:47 8,214.01 8,214.85 8,211.44 8,212.17 40,401.4K
09:48 8,211.35 8,211.72 8,208.54 8,210.00 34,255.4K
09:49 8,210.33 8,215.36 8,210.33 8,215.36 37,549.3K
09:50 8,214.60 8,216.98 8,214.22 8,216.18 50,287.2K
09:51 8,215.83 8,215.83 8,212.54 8,214.43 35,630.5K
09:52 8,214.45 8,216.83 8,214.10 8,215.75 34,332.4K
09:53 8,214.94 8,216.89 8,214.35 8,214.96 31,097.6K
09:54 8,217.13 8,217.13 8,213.28 8,213.52 35,646.2K
09:55 8,214.94 8,215.59 8,211.66 8,211.66 26,968.9K
09:56 8,211.75 8,213.24 8,209.57 8,210.29 23,784.4K
09:57 8,209.65 8,211.15 8,206.63 8,208.14 27,698.5K
09:58 8,207.66 8,210.52 8,207.50 8,209.60 24,906.4K
09:59 8,208.31 8,210.49 8,207.46 8,208.03 25,157.4K
10:00 8,209.95 8,211.33 8,208.56 8,209.35 22,429.2K
10:01 8,210.36 8,210.36 8,206.27 8,207.38 31,707.1K
10:02 8,206.79 8,208.55 8,204.60 8,204.60 27,603.6K
10:03 8,204.19 8,204.82 8,201.99 8,202.33 37,243.4K
10:04 8,202.23 8,204.11 8,201.99 8,202.16 37,971.8K
10:05 8,202.35 8,204.26 8,202.13 8,202.94 28,320.3K
10:06 8,203.18 8,204.41 8,200.46 8,201.21 26,062.3K
10:07 8,201.04 8,205.46 8,200.71 8,205.46 23,177.8K
10:08 8,204.51 8,208.13 8,204.51 8,206.79 25,815.8K
10:09 8,206.70 8,207.45 8,205.24 8,205.43 29,260.7K
10:10 8,205.68 8,206.35 8,202.33 8,203.33 25,857.9K
10:11 8,202.42 8,204.14 8,201.89 8,202.69 23,844.5K
10:12 8,203.15 8,205.21 8,202.79 8,204.39 27,073.9K
10:13 8,204.92 8,204.92 8,201.23 8,201.90 28,560.8K
10:14 8,202.83 8,202.83 8,199.16 8,199.80 24,801.1K
10:15 8,200.97 8,201.64 8,199.89 8,200.69 23,161.9K
10:16 8,200.53 8,201.97 8,198.99 8,198.99 23,636.9K
10:17 8,199.83 8,202.40 8,198.92 8,201.74 28,449.8K
10:18 8,200.36 8,201.51 8,199.44 8,201.06 19,729.3K
10:19 8,201.37 8,203.65 8,199.92 8,201.82 23,876.9K
10:20 8,201.09 8,201.51 8,198.79 8,199.76 26,281.1K
10:21 8,200.66 8,200.76 8,199.51 8,199.69 22,373.5K
10:22 8,199.82 8,201.12 8,198.96 8,199.35 22,344.7K
10:23 8,198.86 8,200.65 8,198.56 8,200.08 19,786.2K
10:24 8,200.65 8,200.65 8,197.90 8,198.50 19,312.0K
10:25 8,199.10 8,200.73 8,195.52 8,195.61 22,320.1K
10:26 8,195.57 8,196.48 8,193.93 8,194.78 25,002.9K
10:27 8,195.49 8,195.49 8,188.40 8,188.40 33,444.4K
10:28 8,187.58 8,189.63 8,187.45 8,188.66 29,797.5K
10:29 8,188.77 8,191.75 8,188.77 8,188.95 27,603.9K
10:30 8,189.33 8,189.33 8,183.33 8,183.69 34,592.3K
10:31 8,182.62 8,186.23 8,182.62 8,185.38 25,951.3K
10:32 8,185.51 8,186.38 8,183.51 8,184.36 19,945.7K
10:33 8,184.03 8,188.31 8,184.03 8,187.80 18,643.4K
10:34 8,187.38 8,190.67 8,185.92 8,190.37 20,047.6K
10:35 8,189.14 8,189.79 8,187.28 8,189.33 19,833.9K
10:36 8,189.23 8,190.95 8,186.83 8,186.83 17,177.9K
10:37 8,186.83 8,191.54 8,186.83 8,191.54 17,747.4K
10:38 8,191.28 8,192.34 8,189.68 8,189.68 20,676.3K
10:39 8,189.20 8,193.16 8,189.20 8,191.61 17,211.7K
10:40 8,192.70 8,193.73 8,192.02 8,193.40 17,604.3K
10:41 8,193.04 8,194.66 8,191.31 8,194.29 22,056.7K
10:42 8,194.13 8,195.04 8,191.93 8,192.53 20,485.8K
10:43 8,191.72 8,194.03 8,191.69 8,193.55 17,317.7K
10:44 8,193.32 8,196.25 8,192.14 8,193.77 26,557.7K
10:45 8,193.51 8,195.96 8,192.83 8,193.13 18,988.6K
10:46 8,193.47 8,194.99 8,191.78 8,192.25 19,203.1K
10:47 8,192.27 8,193.20 8,191.29 8,192.41 17,862.5K
10:48 8,193.34 8,193.34 8,188.80 8,189.39 23,067.1K
10:49 8,190.34 8,192.31 8,189.12 8,192.27 15,840.4K
10:50 8,191.11 8,192.23 8,188.09 8,189.79 21,556.2K
10:51 8,190.36 8,190.36 8,187.29 8,188.63 17,210.5K
10:52 8,188.10 8,190.63 8,186.38 8,187.62 19,652.7K
10:53 8,187.56 8,187.56 8,184.86 8,186.44 17,793.7K
10:54 8,184.88 8,188.77 8,184.88 8,187.16 23,965.1K
10:55 8,187.41 8,187.98 8,185.89 8,186.15 22,147.3K
10:56 8,186.10 8,188.86 8,186.10 8,187.64 22,526.5K
10:57 8,189.27 8,191.09 8,187.49 8,190.93 21,233.2K
10:58 8,191.03 8,193.26 8,189.03 8,189.07 18,978.3K
10:59 8,189.09 8,193.81 8,189.09 8,192.90 18,715.2K
11:00 8,192.78 8,193.89 8,192.02 8,192.74 19,669.9K
11:01 8,192.59 8,195.77 8,192.59 8,194.29 16,667.8K
11:02 8,194.27 8,196.12 8,193.99 8,194.92 30,121.3K
11:03 8,195.73 8,195.73 8,192.12 8,192.77 16,279.5K
11:04 8,193.27 8,193.63 8,189.82 8,192.41 11,956.4K
11:05 8,193.44 8,193.83 8,191.81 8,192.75 9,731.2K
11:06 8,192.46 8,195.01 8,190.87 8,190.87 14,080.3K
11:07 8,192.38 8,197.00 8,191.95 8,195.64 14,763.0K
11:08 8,195.77 8,197.67 8,193.71 8,194.35 10,565.6K
11:09 8,193.80 8,195.69 8,193.80 8,195.18 15,664.1K
11:10 8,194.81 8,197.43 8,194.14 8,196.56 11,231.4K
11:11 8,196.30 8,197.49 8,194.48 8,195.18 12,827.1K
11:12 8,194.30 8,196.87 8,193.93 8,194.44 10,918.7K
11:13 8,194.99 8,196.30 8,193.76 8,195.47 12,431.6K
11:14 8,195.95 8,196.68 8,193.00 8,194.84 19,049.9K
11:15 8,193.44 8,195.28 8,192.84 8,193.57 15,740.0K
11:16 8,194.31 8,198.49 8,193.26 8,198.49 13,329.7K
11:17 8,198.80 8,198.80 8,193.68 8,194.38 16,684.8K
11:18 8,194.88 8,196.63 8,194.54 8,196.21 9,086.4K
11:19 8,196.19 8,196.60 8,194.23 8,194.23 10,886.3K
11:20 8,195.37 8,197.17 8,194.17 8,197.17 11,079.0K
11:21 8,196.73 8,198.97 8,196.18 8,197.34 12,885.4K
11:22 8,197.73 8,199.29 8,197.57 8,198.83 10,575.9K
11:23 8,199.09 8,199.09 8,196.31 8,196.73 9,954.1K
11:24 8,196.78 8,199.74 8,196.78 8,199.10 10,323.3K
11:25 8,198.73 8,201.19 8,197.68 8,198.43 17,086.0K
11:26 8,198.64 8,199.88 8,197.17 8,197.72 9,826.1K
11:27 8,196.89 8,198.57 8,196.79 8,197.50 9,747.7K
11:28 8,196.84 8,197.60 8,195.91 8,196.02 12,509.2K
11:29 8,196.67 8,197.78 8,195.81 8,197.16 13,235.2K
11:30 8,197.23 8,197.23 8,197.00 8,197.00 674.2K
11:31 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:32 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:33 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:34 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:35 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:36 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:37 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:38 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:39 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:40 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:41 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:42 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:43 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:44 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:45 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:46 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:47 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:48 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:49 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:50 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:51 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:52 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:53 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:54 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:55 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:56 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:57 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:58 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
11:59 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:00 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:01 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:02 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:03 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:04 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:05 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:06 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:07 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:08 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:09 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:10 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:11 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:12 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:13 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:14 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:15 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:16 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:17 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:18 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:19 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:20 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:21 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:22 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:23 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:24 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:25 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:26 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:27 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:28 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:29 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:30 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:31 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:32 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:33 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:34 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:35 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:36 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:37 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:38 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:39 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:40 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:41 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:42 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:43 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:44 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:45 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:46 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:47 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:48 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:49 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:50 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:51 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:52 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:53 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:54 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:55 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:56 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:57 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:58 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
12:59 8,197.00 8,197.00 8,197.00 8,197.00 0.0K
13:00 8,197.00 8,198.13 8,192.42 8,195.38 40,761.0K
13:01 8,195.83 8,196.95 8,194.26 8,196.95 22,102.9K
13:02 8,197.02 8,197.02 8,193.28 8,194.89 18,563.3K
13:03 8,195.49 8,198.06 8,195.49 8,197.07 13,845.6K
13:04 8,195.21 8,196.19 8,194.47 8,196.02 15,466.0K
13:05 8,194.47 8,196.47 8,193.77 8,195.29 15,220.4K
13:06 8,194.83 8,196.30 8,194.18 8,194.28 12,689.1K
13:07 8,194.30 8,197.03 8,194.30 8,196.25 11,823.9K
13:08 8,196.43 8,196.60 8,193.77 8,194.94 12,155.7K
13:09 8,194.69 8,197.48 8,194.69 8,197.40 11,032.3K
13:10 8,197.34 8,198.14 8,195.89 8,195.96 14,396.0K
13:11 8,196.06 8,199.47 8,196.06 8,198.06 12,104.1K
13:12 8,196.93 8,199.98 8,196.93 8,198.37 14,328.0K
13:13 8,198.90 8,199.94 8,195.91 8,195.91 16,147.5K
13:14 8,196.66 8,201.02 8,196.66 8,199.31 20,191.7K
13:15 8,200.03 8,201.42 8,197.61 8,198.92 15,093.9K
13:16 8,199.04 8,201.11 8,197.27 8,197.27 15,083.5K
13:17 8,197.14 8,197.64 8,194.45 8,195.67 22,990.7K
13:18 8,195.24 8,198.10 8,194.74 8,196.78 15,195.0K
13:19 8,197.83 8,199.90 8,197.19 8,197.57 16,942.5K
13:20 8,198.01 8,198.87 8,195.98 8,196.27 14,912.2K
13:21 8,196.77 8,197.64 8,195.30 8,196.30 14,569.1K
13:22 8,196.51 8,198.71 8,195.51 8,195.71 13,895.4K
13:23 8,196.49 8,197.38 8,195.08 8,195.78 12,495.2K
13:24 8,195.09 8,198.49 8,195.09 8,196.59 17,681.1K
13:25 8,196.20 8,198.20 8,195.36 8,197.69 12,205.0K
13:26 8,196.59 8,199.80 8,196.59 8,198.70 13,870.4K
13:27 8,199.19 8,201.43 8,197.69 8,198.35 13,223.3K
13:28 8,198.28 8,201.75 8,198.28 8,198.92 16,603.9K
13:29 8,199.12 8,202.98 8,199.12 8,200.87 20,921.5K
13:30 8,201.09 8,201.73 8,198.96 8,200.59 20,963.7K
13:31 8,200.45 8,204.78 8,199.94 8,202.17 15,552.9K
13:32 8,202.78 8,205.87 8,202.78 8,203.57 16,335.2K
13:33 8,203.69 8,206.31 8,202.81 8,204.79 16,587.8K
13:34 8,204.67 8,205.70 8,204.35 8,205.16 12,512.2K
13:35 8,205.46 8,205.46 8,203.16 8,204.00 15,206.0K
13:36 8,203.91 8,205.83 8,202.47 8,205.77 16,372.3K
13:37 8,204.29 8,205.98 8,202.33 8,203.29 19,243.0K
13:38 8,202.79 8,203.15 8,200.78 8,202.03 16,217.4K
13:39 8,202.21 8,202.99 8,199.19 8,200.21 15,061.3K
13:40 8,200.05 8,200.65 8,198.52 8,199.51 14,501.9K
13:41 8,199.85 8,202.60 8,199.13 8,200.02 12,642.8K
13:42 8,200.48 8,203.61 8,200.48 8,202.33 12,065.8K
13:43 8,204.10 8,204.51 8,202.39 8,203.81 13,519.2K
13:44 8,203.65 8,205.01 8,203.43 8,203.47 14,859.6K
13:45 8,204.08 8,204.90 8,201.75 8,202.54 12,827.5K
13:46 8,202.57 8,207.93 8,202.57 8,207.06 13,162.7K
13:47 8,206.71 8,207.95 8,204.65 8,207.04 11,506.0K
13:48 8,206.00 8,207.20 8,203.61 8,203.61 12,709.4K
13:49 8,203.62 8,205.38 8,203.14 8,204.50 12,474.8K
13:50 8,203.75 8,205.96 8,203.30 8,204.40 12,615.3K
13:51 8,204.44 8,204.46 8,202.20 8,203.54 14,099.9K
13:52 8,203.05 8,203.78 8,198.43 8,199.49 17,852.9K
13:53 8,198.67 8,202.41 8,198.67 8,198.85 16,468.8K
13:54 8,198.75 8,200.52 8,198.26 8,198.26 15,290.4K
13:55 8,197.73 8,199.27 8,193.33 8,193.81 19,737.4K
13:56 8,193.12 8,195.64 8,193.12 8,193.85 13,315.8K
13:57 8,194.97 8,196.06 8,193.56 8,193.56 10,985.4K
13:58 8,194.04 8,195.96 8,193.12 8,194.50 12,278.9K
13:59 8,194.25 8,195.07 8,193.02 8,194.81 15,927.3K
14:00 8,193.81 8,195.52 8,190.80 8,191.69 22,216.6K
14:01 8,191.01 8,194.10 8,190.47 8,193.62 19,032.8K
14:02 8,193.25 8,193.25 8,189.73 8,189.73 18,556.3K
14:03 8,190.15 8,192.05 8,189.55 8,190.95 14,399.3K
14:04 8,190.99 8,193.22 8,190.67 8,190.91 12,407.5K
14:05 8,191.40 8,192.03 8,190.49 8,190.98 14,669.3K
14:06 8,190.21 8,192.48 8,188.55 8,190.29 11,686.2K
14:07 8,189.33 8,194.13 8,189.33 8,194.13 15,780.8K
14:08 8,192.63 8,194.14 8,190.77 8,194.14 16,254.8K
14:09 8,193.35 8,193.35 8,189.24 8,190.63 12,783.7K
14:10 8,189.53 8,193.65 8,189.53 8,193.43 18,123.2K
14:11 8,191.72 8,192.92 8,190.58 8,192.10 15,344.3K
14:12 8,192.32 8,194.03 8,189.92 8,189.92 12,352.0K
14:13 8,189.92 8,192.36 8,188.41 8,188.60 18,764.4K
14:14 8,189.05 8,191.97 8,188.82 8,190.95 16,946.8K
14:15 8,191.02 8,192.44 8,187.88 8,187.88 17,263.2K
14:16 8,187.60 8,191.11 8,187.60 8,188.02 14,099.4K
14:17 8,187.04 8,188.54 8,184.86 8,184.86 18,843.9K
14:18 8,184.79 8,189.59 8,184.79 8,187.28 18,330.7K
14:19 8,185.85 8,187.37 8,184.50 8,185.43 15,032.1K
14:20 8,185.72 8,189.53 8,185.04 8,187.63 16,641.7K
14:21 8,187.16 8,191.15 8,187.16 8,188.38 14,526.3K
14:22 8,187.77 8,191.50 8,187.77 8,189.11 11,865.2K
14:23 8,188.63 8,189.42 8,186.83 8,187.20 13,819.5K
14:24 8,186.65 8,190.25 8,186.65 8,188.22 12,435.8K
14:25 8,187.94 8,190.73 8,187.40 8,188.17 12,297.5K
14:26 8,187.93 8,190.50 8,187.34 8,189.35 14,299.4K
14:27 8,188.26 8,191.27 8,187.51 8,188.88 13,817.0K
14:28 8,188.77 8,189.27 8,187.10 8,188.65 15,400.4K
14:29 8,189.99 8,189.99 8,187.44 8,187.67 15,033.2K
14:30 8,187.62 8,190.61 8,184.89 8,185.09 20,129.5K
14:31 8,185.69 8,188.55 8,184.65 8,184.65 13,169.1K
14:32 8,185.87 8,188.07 8,184.18 8,188.07 16,042.5K
14:33 8,186.16 8,190.86 8,186.10 8,189.91 18,370.4K
14:34 8,189.62 8,191.10 8,187.16 8,189.26 16,602.0K
14:35 8,189.87 8,189.87 8,187.74 8,188.29 17,251.8K
14:36 8,188.26 8,190.78 8,188.26 8,188.72 14,674.8K
14:37 8,189.84 8,192.56 8,188.32 8,190.65 18,182.9K
14:38 8,193.03 8,195.68 8,190.65 8,195.68 20,009.6K
14:39 8,195.76 8,195.76 8,191.68 8,193.28 22,256.9K
14:40 8,192.99 8,193.25 8,190.79 8,191.97 23,152.5K
14:41 8,191.39 8,193.10 8,190.20 8,192.08 18,177.2K
14:42 8,191.16 8,194.08 8,191.16 8,192.08 19,380.6K
14:43 8,191.34 8,195.52 8,191.34 8,195.33 19,789.6K
14:44 8,194.81 8,195.20 8,192.29 8,193.39 20,720.3K
14:45 8,193.60 8,197.04 8,193.36 8,193.71 21,695.4K
14:46 8,194.34 8,197.12 8,194.02 8,194.67 22,008.1K
14:47 8,195.65 8,195.65 8,193.78 8,195.13 24,208.4K
14:48 8,195.12 8,196.83 8,193.24 8,193.88 25,914.9K
14:49 8,194.99 8,196.01 8,193.45 8,194.73 27,096.7K
14:50 8,194.44 8,197.69 8,193.51 8,196.30 29,343.1K
14:51 8,198.34 8,198.49 8,194.87 8,196.86 27,408.1K
14:52 8,197.40 8,197.40 8,194.86 8,196.79 27,034.5K
14:53 8,196.52 8,198.34 8,196.12 8,196.12 28,792.8K
14:54 8,196.35 8,201.09 8,196.35 8,201.09 32,381.4K
14:55 8,199.04 8,202.50 8,198.46 8,201.50 33,442.2K
14:56 8,201.76 8,203.70 8,200.13 8,202.70 44,258.4K
14:57 8,203.41 8,203.54 8,203.30 8,203.30 2,362.1K
14:58 8,203.30 8,203.30 8,203.30 8,203.30 0.0K
14:59 8,203.30 8,203.30 8,202.60 8,202.82 78,064.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available