SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,067.61 8,067.61 8,067.61 8,067.61 33,076.7K
09:29 8,067.61 8,067.61 8,067.61 8,067.61 0.0K
09:30 8,067.61 8,074.86 8,064.74 8,064.74 137,016.9K
09:31 8,066.39 8,072.79 8,066.39 8,072.79 88,390.2K
09:32 8,073.66 8,078.52 8,072.90 8,076.84 72,601.4K
09:33 8,077.61 8,078.70 8,073.54 8,078.07 65,620.8K
09:34 8,079.37 8,079.56 8,076.19 8,076.19 49,822.7K
09:35 8,077.24 8,086.19 8,077.24 8,085.13 81,955.7K
09:36 8,086.34 8,087.07 8,083.85 8,083.85 53,406.8K
09:37 8,081.09 8,086.47 8,081.09 8,084.99 70,112.9K
09:38 8,086.75 8,089.67 8,085.17 8,089.54 49,582.4K
09:39 8,089.24 8,089.24 8,085.80 8,086.93 43,620.5K
09:40 8,086.54 8,088.99 8,086.34 8,087.32 43,956.1K
09:41 8,088.15 8,089.84 8,087.68 8,087.97 43,892.9K
09:42 8,090.59 8,091.33 8,088.07 8,088.07 50,460.9K
09:43 8,088.22 8,089.29 8,084.45 8,084.45 42,968.8K
09:44 8,084.90 8,084.90 8,081.45 8,083.06 47,949.4K
09:45 8,082.45 8,084.42 8,080.90 8,084.42 44,340.6K
09:46 8,084.42 8,087.08 8,083.91 8,085.13 39,201.1K
09:47 8,086.14 8,091.52 8,086.14 8,090.23 32,799.4K
09:48 8,091.02 8,091.02 8,086.18 8,088.58 26,778.9K
09:49 8,088.10 8,089.27 8,087.42 8,087.62 28,218.2K
09:50 8,087.82 8,087.88 8,085.00 8,085.34 33,179.0K
09:51 8,084.13 8,085.14 8,080.03 8,081.95 39,768.0K
09:52 8,082.20 8,083.14 8,079.00 8,079.39 35,207.8K
09:53 8,078.75 8,083.03 8,078.75 8,081.42 104,207.9K
09:54 8,080.94 8,080.94 8,078.42 8,079.31 36,593.2K
09:55 8,081.33 8,082.96 8,079.61 8,082.96 30,673.4K
09:56 8,083.02 8,090.70 8,080.54 8,089.27 40,136.1K
09:57 8,089.28 8,089.28 8,084.50 8,084.96 22,056.4K
09:58 8,084.97 8,085.32 8,082.99 8,085.05 21,997.5K
09:59 8,085.15 8,086.37 8,082.38 8,084.44 20,631.1K
10:00 8,085.60 8,087.61 8,084.18 8,085.63 33,147.8K
10:01 8,086.18 8,088.23 8,084.03 8,087.58 23,448.6K
10:02 8,089.89 8,089.89 8,083.12 8,086.39 22,353.7K
10:03 8,087.11 8,088.87 8,084.60 8,085.65 20,849.0K
10:04 8,085.17 8,086.60 8,084.49 8,084.63 17,005.1K
10:05 8,085.04 8,090.62 8,085.04 8,090.62 21,129.1K
10:06 8,090.44 8,092.31 8,088.88 8,089.38 21,785.9K
10:07 8,089.28 8,095.72 8,089.19 8,095.72 19,786.4K
10:08 8,095.28 8,095.28 8,090.00 8,090.00 18,143.6K
10:09 8,090.16 8,091.65 8,087.24 8,088.46 17,585.6K
10:10 8,088.16 8,090.06 8,087.38 8,089.90 16,636.5K
10:11 8,089.81 8,089.81 8,085.83 8,086.05 18,542.7K
10:12 8,084.88 8,086.02 8,079.69 8,081.40 30,485.5K
10:13 8,081.92 8,082.11 8,079.39 8,079.57 22,150.9K
10:14 8,080.00 8,081.24 8,075.62 8,075.62 24,703.0K
10:15 8,075.58 8,076.45 8,070.84 8,070.84 65,051.1K
10:16 8,073.62 8,073.73 8,068.94 8,072.54 23,726.6K
10:17 8,070.36 8,074.00 8,070.28 8,072.07 24,841.8K
10:18 8,075.83 8,075.83 8,073.40 8,075.09 26,065.1K
10:19 8,074.41 8,075.98 8,073.30 8,073.51 20,115.8K
10:20 8,073.39 8,074.23 8,067.63 8,068.43 19,977.8K
10:21 8,066.74 8,069.83 8,064.50 8,067.51 18,366.4K
10:22 8,067.00 8,073.66 8,066.64 8,071.49 21,750.4K
10:23 8,071.40 8,076.53 8,070.56 8,074.38 18,693.5K
10:24 8,075.27 8,077.35 8,072.89 8,074.47 14,473.4K
10:25 8,075.70 8,078.37 8,075.22 8,076.55 15,470.9K
10:26 8,076.63 8,078.44 8,074.27 8,077.02 12,565.1K
10:27 8,076.83 8,078.07 8,074.32 8,076.14 11,760.6K
10:28 8,078.73 8,082.41 8,076.95 8,080.60 18,747.4K
10:29 8,080.69 8,084.05 8,079.73 8,083.09 26,208.4K
10:30 8,083.26 8,084.72 8,081.37 8,083.97 12,319.0K
10:31 8,084.82 8,087.10 8,084.27 8,086.02 16,592.1K
10:32 8,085.09 8,087.36 8,085.04 8,085.90 18,705.9K
10:33 8,085.08 8,086.55 8,082.67 8,085.21 17,099.5K
10:34 8,084.46 8,084.46 8,080.11 8,080.64 14,841.7K
10:35 8,080.69 8,081.02 8,075.57 8,077.48 21,191.8K
10:36 8,077.66 8,080.68 8,076.59 8,080.68 12,729.4K
10:37 8,080.24 8,083.18 8,079.55 8,083.05 16,994.7K
10:38 8,082.64 8,083.09 8,081.80 8,082.70 12,880.2K
10:39 8,083.35 8,083.80 8,080.67 8,082.60 13,904.1K
10:40 8,082.40 8,085.81 8,082.40 8,084.65 12,464.5K
10:41 8,084.48 8,087.31 8,084.21 8,086.75 12,980.1K
10:42 8,086.92 8,089.86 8,086.92 8,089.71 16,090.7K
10:43 8,090.16 8,090.60 8,088.44 8,088.88 10,753.6K
10:44 8,088.31 8,089.69 8,086.47 8,089.05 12,243.9K
10:45 8,088.67 8,089.63 8,085.73 8,089.56 12,014.5K
10:46 8,090.24 8,092.04 8,088.38 8,088.75 11,004.9K
10:47 8,089.43 8,089.59 8,087.59 8,088.35 10,408.1K
10:48 8,087.57 8,088.84 8,086.67 8,087.33 15,321.7K
10:49 8,086.52 8,087.70 8,085.07 8,085.61 12,518.9K
10:50 8,085.78 8,088.59 8,085.59 8,085.75 14,546.0K
10:51 8,085.99 8,087.31 8,083.55 8,086.82 11,771.7K
10:52 8,087.04 8,087.78 8,085.20 8,086.43 19,857.4K
10:53 8,085.85 8,086.17 8,082.34 8,083.97 15,202.6K
10:54 8,083.18 8,085.90 8,081.94 8,084.12 12,612.1K
10:55 8,085.08 8,086.41 8,083.86 8,086.09 11,188.3K
10:56 8,086.48 8,086.99 8,083.55 8,083.55 9,321.7K
10:57 8,083.87 8,084.84 8,081.56 8,083.11 11,606.5K
10:58 8,083.20 8,084.42 8,082.04 8,083.52 11,089.8K
10:59 8,083.19 8,084.70 8,081.19 8,083.49 14,714.6K
11:00 8,084.08 8,084.64 8,083.05 8,083.26 10,581.3K
11:01 8,084.47 8,084.47 8,082.74 8,083.23 10,590.9K
11:02 8,084.30 8,086.23 8,083.08 8,084.69 11,944.1K
11:03 8,083.74 8,085.83 8,081.99 8,082.85 15,030.1K
11:04 8,081.58 8,083.18 8,081.04 8,082.10 13,803.0K
11:05 8,082.75 8,082.75 8,079.06 8,079.75 15,862.8K
11:06 8,079.53 8,080.21 8,076.99 8,077.42 13,226.9K
11:07 8,077.56 8,080.18 8,075.71 8,077.43 10,144.0K
11:08 8,078.04 8,081.84 8,077.15 8,080.74 11,102.3K
11:09 8,079.76 8,080.56 8,078.65 8,079.71 8,616.7K
11:10 8,079.41 8,082.20 8,078.13 8,081.63 11,648.1K
11:11 8,082.13 8,082.41 8,080.58 8,080.58 10,022.3K
11:12 8,080.91 8,082.43 8,080.65 8,081.33 10,058.0K
11:13 8,081.19 8,082.00 8,079.75 8,080.03 9,408.0K
11:14 8,080.32 8,081.23 8,078.85 8,081.23 10,888.3K
11:15 8,080.40 8,084.14 8,080.40 8,082.89 13,136.0K
11:16 8,082.93 8,084.58 8,081.45 8,081.45 9,578.2K
11:17 8,081.78 8,082.97 8,076.65 8,079.23 11,576.6K
11:18 8,079.04 8,079.37 8,076.74 8,078.94 9,679.7K
11:19 8,079.65 8,081.00 8,079.36 8,079.85 9,056.7K
11:20 8,079.19 8,081.81 8,077.90 8,078.76 8,399.5K
11:21 8,078.95 8,082.84 8,078.95 8,082.84 9,665.7K
11:22 8,082.19 8,082.55 8,078.50 8,080.57 10,549.1K
11:23 8,080.67 8,081.09 8,078.62 8,080.36 8,887.6K
11:24 8,080.05 8,081.33 8,078.84 8,079.42 9,361.6K
11:25 8,079.97 8,080.48 8,076.43 8,076.43 21,642.0K
11:26 8,076.42 8,081.24 8,076.42 8,079.50 12,160.4K
11:27 8,079.15 8,085.34 8,079.15 8,084.29 12,660.9K
11:28 8,082.63 8,084.27 8,082.43 8,083.20 19,740.6K
11:29 8,082.84 8,084.84 8,081.17 8,084.84 10,275.2K
11:30 8,084.49 8,084.49 8,083.94 8,083.94 310.3K
11:31 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:32 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:33 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:34 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:35 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:36 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:37 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:38 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:39 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:40 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:41 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:42 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:43 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:44 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:45 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:46 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:47 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:48 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:49 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:50 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:51 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:52 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:53 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:54 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:55 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:56 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:57 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:58 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
11:59 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:00 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:01 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:02 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:03 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:04 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:05 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:06 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:07 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:08 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:09 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:10 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:11 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:12 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:13 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:14 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:15 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:16 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:17 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:18 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:19 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:20 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:21 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:22 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:23 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:24 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:25 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:26 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:27 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:28 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:29 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:30 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:31 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:32 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:33 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:34 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:35 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:36 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:37 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:38 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:39 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:40 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:41 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:42 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:43 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:44 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:45 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:46 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:47 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:48 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:49 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:50 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:51 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:52 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:53 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:54 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:55 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:56 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:57 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:58 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
12:59 8,083.94 8,083.94 8,083.94 8,083.94 0.0K
13:00 8,083.94 8,086.52 8,082.47 8,082.47 35,675.7K
13:01 8,082.06 8,084.10 8,079.27 8,080.27 27,159.4K
13:02 8,080.64 8,081.26 8,076.38 8,076.38 22,138.3K
13:03 8,076.31 8,080.21 8,075.06 8,079.58 17,211.6K
13:04 8,077.80 8,078.93 8,076.07 8,077.09 13,526.4K
13:05 8,077.40 8,080.27 8,076.32 8,078.10 13,931.7K
13:06 8,076.95 8,079.04 8,075.01 8,075.01 12,661.3K
13:07 8,075.75 8,084.01 8,075.68 8,080.54 27,761.2K
13:08 8,081.69 8,086.68 8,079.78 8,083.81 15,682.4K
13:09 8,084.40 8,084.62 8,081.87 8,083.52 10,813.1K
13:10 8,083.76 8,087.92 8,083.64 8,085.53 12,988.1K
13:11 8,085.86 8,087.78 8,084.43 8,085.60 14,007.2K
13:12 8,085.31 8,085.90 8,083.89 8,084.79 11,859.0K
13:13 8,084.47 8,085.81 8,083.17 8,084.42 11,616.7K
13:14 8,084.56 8,087.75 8,083.35 8,083.65 9,966.9K
13:15 8,084.93 8,085.06 8,082.49 8,083.15 10,925.3K
13:16 8,083.34 8,084.93 8,082.33 8,083.47 10,436.1K
13:17 8,083.48 8,086.55 8,082.61 8,086.55 13,305.1K
13:18 8,085.06 8,086.35 8,083.06 8,083.06 14,229.9K
13:19 8,083.09 8,084.95 8,082.77 8,084.54 12,917.3K
13:20 8,084.18 8,085.58 8,083.45 8,084.83 13,144.2K
13:21 8,084.25 8,084.25 8,080.36 8,083.22 16,547.2K
13:22 8,082.18 8,084.00 8,081.70 8,082.78 12,005.7K
13:23 8,082.41 8,083.60 8,081.25 8,081.47 9,961.0K
13:24 8,081.64 8,082.99 8,081.03 8,081.18 13,487.9K
13:25 8,081.32 8,083.04 8,080.93 8,081.09 11,492.1K
13:26 8,081.69 8,082.29 8,079.85 8,080.37 10,375.2K
13:27 8,080.67 8,082.99 8,080.50 8,080.77 11,803.4K
13:28 8,081.51 8,082.25 8,079.81 8,080.54 14,304.7K
13:29 8,080.85 8,081.08 8,079.49 8,079.98 12,454.1K
13:30 8,079.22 8,084.72 8,079.22 8,082.65 16,170.9K
13:31 8,082.22 8,083.09 8,081.02 8,081.69 15,886.4K
13:32 8,081.52 8,082.32 8,080.19 8,081.32 11,950.8K
13:33 8,082.00 8,082.16 8,079.19 8,080.80 13,560.8K
13:34 8,080.57 8,082.02 8,079.58 8,081.78 11,333.6K
13:35 8,081.22 8,081.84 8,078.85 8,080.27 13,057.1K
13:36 8,080.47 8,082.90 8,079.04 8,079.90 11,014.2K
13:37 8,079.88 8,083.17 8,079.75 8,080.05 10,628.8K
13:38 8,079.81 8,081.41 8,079.20 8,079.41 11,592.6K
13:39 8,080.03 8,082.79 8,079.43 8,080.77 11,655.5K
13:40 8,079.70 8,080.96 8,078.75 8,079.35 11,222.3K
13:41 8,079.66 8,081.50 8,079.24 8,080.33 10,416.3K
13:42 8,079.88 8,082.10 8,079.80 8,081.47 10,370.2K
13:43 8,080.78 8,080.88 8,079.09 8,079.09 9,223.2K
13:44 8,079.41 8,081.47 8,078.18 8,078.18 11,555.9K
13:45 8,078.64 8,081.65 8,078.22 8,079.13 11,715.1K
13:46 8,079.20 8,081.73 8,078.70 8,079.27 10,731.6K
13:47 8,079.19 8,080.58 8,078.62 8,078.62 9,611.1K
13:48 8,079.82 8,080.30 8,078.41 8,079.04 13,422.7K
13:49 8,079.01 8,079.92 8,078.06 8,079.05 12,365.7K
13:50 8,078.72 8,080.12 8,075.49 8,076.64 15,896.3K
13:51 8,077.28 8,077.28 8,074.38 8,075.50 12,702.8K
13:52 8,075.27 8,075.76 8,073.19 8,074.27 12,882.7K
13:53 8,074.60 8,075.06 8,072.21 8,074.06 9,505.2K
13:54 8,073.54 8,076.20 8,072.93 8,076.20 10,885.9K
13:55 8,076.48 8,076.48 8,073.24 8,075.01 8,345.4K
13:56 8,074.11 8,075.78 8,073.50 8,074.95 9,657.1K
13:57 8,074.39 8,074.60 8,072.71 8,073.52 9,448.1K
13:58 8,073.96 8,074.71 8,071.87 8,074.12 11,767.5K
13:59 8,072.97 8,073.50 8,071.53 8,072.40 15,641.6K
14:00 8,072.83 8,072.83 8,068.83 8,070.46 22,638.0K
14:01 8,071.36 8,074.04 8,069.70 8,071.13 12,459.9K
14:02 8,070.28 8,073.88 8,069.48 8,071.20 11,648.9K
14:03 8,072.88 8,072.88 8,068.51 8,071.79 10,972.0K
14:04 8,071.65 8,073.34 8,069.98 8,070.81 11,958.4K
14:05 8,070.43 8,071.75 8,068.26 8,070.53 15,326.3K
14:06 8,070.07 8,071.02 8,067.68 8,068.16 15,949.4K
14:07 8,068.70 8,069.54 8,066.44 8,068.79 15,376.2K
14:08 8,067.23 8,070.11 8,065.99 8,066.66 18,141.1K
14:09 8,066.81 8,069.80 8,065.46 8,066.63 18,112.3K
14:10 8,066.36 8,066.36 8,062.57 8,062.74 19,450.6K
14:11 8,062.85 8,069.02 8,061.93 8,069.02 20,951.2K
14:12 8,066.35 8,068.93 8,064.65 8,065.60 14,467.3K
14:13 8,065.74 8,065.84 8,063.35 8,064.40 13,797.1K
14:14 8,065.17 8,068.97 8,063.91 8,066.13 14,232.0K
14:15 8,065.22 8,066.63 8,062.85 8,063.53 12,994.9K
14:16 8,064.31 8,066.10 8,062.59 8,066.10 11,729.2K
14:17 8,066.52 8,066.72 8,063.11 8,066.34 12,997.8K
14:18 8,066.17 8,068.97 8,065.46 8,068.97 14,129.3K
14:19 8,067.75 8,073.12 8,067.75 8,072.45 16,951.6K
14:20 8,072.27 8,074.98 8,070.85 8,073.09 17,889.3K
14:21 8,073.23 8,073.23 8,070.25 8,072.35 11,163.5K
14:22 8,071.28 8,072.55 8,070.53 8,071.68 11,445.5K
14:23 8,072.26 8,072.43 8,069.05 8,071.01 10,437.7K
14:24 8,069.69 8,069.69 8,064.95 8,067.35 16,193.2K
14:25 8,065.49 8,066.31 8,064.62 8,066.16 12,503.8K
14:26 8,067.04 8,067.04 8,063.68 8,065.58 11,481.7K
14:27 8,065.02 8,066.02 8,063.15 8,066.02 12,699.5K
14:28 8,065.44 8,067.01 8,062.12 8,064.54 13,128.1K
14:29 8,064.92 8,068.28 8,063.05 8,066.70 15,478.8K
14:30 8,063.90 8,067.85 8,063.31 8,067.00 16,803.6K
14:31 8,064.09 8,067.30 8,062.88 8,064.20 12,887.4K
14:32 8,064.44 8,068.85 8,063.25 8,063.25 15,910.7K
14:33 8,063.54 8,064.08 8,061.74 8,062.18 18,542.4K
14:34 8,061.22 8,063.02 8,059.56 8,061.69 17,240.5K
14:35 8,060.52 8,065.80 8,060.52 8,065.80 20,526.6K
14:36 8,065.00 8,065.00 8,060.82 8,063.20 16,734.4K
14:37 8,061.89 8,067.75 8,061.46 8,067.75 19,540.8K
14:38 8,067.37 8,068.20 8,062.14 8,062.14 20,178.3K
14:39 8,062.64 8,062.98 8,060.29 8,060.57 17,166.4K
14:40 8,061.37 8,063.16 8,059.41 8,062.61 24,100.4K
14:41 8,062.84 8,065.00 8,060.07 8,060.07 22,054.4K
14:42 8,060.22 8,064.90 8,060.19 8,060.97 18,632.0K
14:43 8,059.90 8,065.66 8,059.90 8,065.66 20,090.6K
14:44 8,065.44 8,065.51 8,059.92 8,061.21 19,838.4K
14:45 8,060.90 8,063.81 8,059.81 8,063.81 22,725.9K
14:46 8,061.36 8,063.64 8,060.10 8,061.74 23,356.6K
14:47 8,063.63 8,064.56 8,059.19 8,060.73 23,305.4K
14:48 8,059.65 8,063.88 8,059.65 8,061.28 23,549.7K
14:49 8,063.55 8,064.21 8,059.69 8,062.51 25,623.5K
14:50 8,063.63 8,063.63 8,059.83 8,063.32 31,927.9K
14:51 8,062.02 8,063.29 8,059.00 8,063.11 28,399.8K
14:52 8,060.77 8,062.39 8,059.87 8,061.27 24,598.0K
14:53 8,062.06 8,064.74 8,061.84 8,064.12 30,680.4K
14:54 8,062.81 8,064.39 8,061.24 8,063.92 46,382.8K
14:55 8,062.86 8,065.47 8,062.86 8,064.25 32,781.0K
14:56 8,065.32 8,065.68 8,062.23 8,064.64 38,368.0K
14:57 8,065.54 8,065.54 8,065.42 8,065.42 970.9K
14:58 8,065.42 8,065.42 8,065.42 8,065.42 0.0K
14:59 8,065.42 8,065.42 8,062.93 8,062.93 138,518.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available