SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,035.38 8,035.38 8,035.38 8,035.38 54,574.3K
09:29 8,035.38 8,035.38 8,035.38 8,035.38 0.0K
09:30 8,035.38 8,050.38 8,032.91 8,046.54 197,665.5K
09:31 8,045.66 8,055.75 8,042.42 8,055.75 122,871.1K
09:32 8,054.90 8,054.90 8,046.40 8,046.40 81,941.4K
09:33 8,049.03 8,053.68 8,045.19 8,048.62 64,200.3K
09:34 8,048.82 8,060.85 8,048.41 8,059.26 61,499.9K
09:35 8,059.96 8,060.50 8,054.73 8,057.43 51,375.5K
09:36 8,057.24 8,057.24 8,052.70 8,054.92 52,286.9K
09:37 8,054.83 8,059.59 8,051.30 8,057.87 47,283.3K
09:38 8,057.25 8,063.91 8,057.18 8,063.91 48,866.7K
09:39 8,064.11 8,067.75 8,058.71 8,058.71 61,213.7K
09:40 8,059.83 8,063.34 8,058.53 8,061.75 45,389.9K
09:41 8,062.54 8,063.78 8,061.17 8,061.17 50,080.0K
09:42 8,062.31 8,065.21 8,062.31 8,064.84 35,700.8K
09:43 8,064.77 8,067.39 8,060.73 8,061.55 43,019.8K
09:44 8,060.18 8,060.18 8,057.08 8,057.65 38,065.3K
09:45 8,058.25 8,058.83 8,055.33 8,056.40 37,509.9K
09:46 8,054.88 8,054.88 8,049.64 8,053.11 40,831.6K
09:47 8,052.67 8,052.87 8,049.62 8,052.61 38,921.0K
09:48 8,052.34 8,057.10 8,052.34 8,054.77 41,134.3K
09:49 8,054.43 8,058.21 8,054.43 8,056.91 34,920.6K
09:50 8,056.64 8,062.31 8,056.34 8,061.61 39,913.5K
09:51 8,061.31 8,061.65 8,058.43 8,059.25 41,199.5K
09:52 8,058.48 8,058.48 8,055.22 8,056.96 40,574.6K
09:53 8,056.13 8,056.40 8,052.05 8,052.05 38,647.5K
09:54 8,053.82 8,053.82 8,048.60 8,051.10 33,197.2K
09:55 8,050.46 8,050.46 8,045.59 8,047.96 35,242.3K
09:56 8,047.67 8,047.67 8,044.12 8,045.53 45,201.8K
09:57 8,045.78 8,052.37 8,045.78 8,050.06 31,647.7K
09:58 8,049.58 8,059.21 8,049.50 8,059.21 29,470.9K
09:59 8,057.71 8,059.33 8,055.37 8,056.66 25,101.3K
10:00 8,057.81 8,058.21 8,054.79 8,056.25 32,790.8K
10:01 8,057.44 8,060.01 8,055.12 8,056.37 33,982.9K
10:02 8,056.55 8,059.79 8,056.28 8,058.30 25,984.6K
10:03 8,057.70 8,059.16 8,055.20 8,055.20 24,934.2K
10:04 8,054.74 8,057.15 8,054.23 8,054.23 20,273.1K
10:05 8,054.50 8,056.30 8,053.76 8,055.59 22,459.8K
10:06 8,053.83 8,056.56 8,053.83 8,056.04 25,930.7K
10:07 8,056.15 8,056.15 8,051.67 8,052.60 17,961.6K
10:08 8,053.33 8,055.55 8,051.87 8,054.39 21,179.1K
10:09 8,054.91 8,054.91 8,052.04 8,053.81 27,406.3K
10:10 8,053.70 8,053.94 8,050.26 8,051.66 23,256.8K
10:11 8,050.42 8,051.49 8,048.49 8,048.49 20,011.8K
10:12 8,049.30 8,050.19 8,047.43 8,049.14 19,755.4K
10:13 8,048.84 8,048.84 8,046.56 8,047.72 16,322.5K
10:14 8,047.52 8,049.65 8,047.38 8,048.17 18,066.2K
10:15 8,048.42 8,049.41 8,046.39 8,048.36 16,300.1K
10:16 8,047.70 8,049.47 8,046.65 8,049.06 18,321.7K
10:17 8,047.61 8,047.75 8,044.61 8,047.48 21,728.5K
10:18 8,046.53 8,047.43 8,044.67 8,047.13 17,232.4K
10:19 8,046.16 8,047.58 8,044.43 8,044.43 16,325.9K
10:20 8,044.23 8,045.75 8,042.60 8,044.36 21,554.9K
10:21 8,043.64 8,047.15 8,042.90 8,045.31 19,993.0K
10:22 8,046.34 8,046.34 8,042.79 8,043.31 14,243.7K
10:23 8,042.92 8,044.20 8,041.90 8,042.82 15,222.5K
10:24 8,042.66 8,043.92 8,041.97 8,043.92 14,941.0K
10:25 8,044.02 8,045.18 8,041.97 8,045.18 14,381.1K
10:26 8,044.74 8,045.45 8,041.93 8,045.02 13,030.6K
10:27 8,045.40 8,049.55 8,045.40 8,049.55 17,620.6K
10:28 8,049.29 8,050.44 8,047.46 8,048.96 21,947.1K
10:29 8,049.08 8,054.42 8,048.15 8,052.60 20,305.5K
10:30 8,051.90 8,053.66 8,051.41 8,053.55 17,516.0K
10:31 8,052.70 8,053.55 8,051.04 8,053.29 16,985.4K
10:32 8,052.22 8,053.45 8,050.14 8,053.45 16,770.9K
10:33 8,052.98 8,055.62 8,051.71 8,051.94 17,201.1K
10:34 8,053.25 8,054.72 8,052.06 8,052.52 14,922.0K
10:35 8,052.74 8,055.69 8,052.65 8,055.69 15,510.1K
10:36 8,055.23 8,057.31 8,055.10 8,055.95 16,078.5K
10:37 8,056.62 8,059.22 8,056.56 8,059.10 16,406.1K
10:38 8,059.02 8,061.11 8,058.27 8,061.11 13,712.9K
10:39 8,061.12 8,063.03 8,059.18 8,063.03 21,450.5K
10:40 8,062.22 8,067.46 8,062.22 8,067.46 24,825.2K
10:41 8,066.32 8,069.65 8,066.32 8,068.75 22,753.8K
10:42 8,069.60 8,070.49 8,066.77 8,068.37 23,443.5K
10:43 8,068.94 8,069.25 8,066.21 8,067.86 19,209.2K
10:44 8,066.28 8,068.18 8,064.85 8,067.41 18,229.0K
10:45 8,067.43 8,067.86 8,065.60 8,066.85 18,275.7K
10:46 8,067.76 8,067.76 8,061.08 8,062.93 18,916.1K
10:47 8,063.03 8,065.12 8,060.80 8,064.31 14,640.3K
10:48 8,064.18 8,065.11 8,062.57 8,063.35 13,547.3K
10:49 8,064.97 8,065.60 8,061.60 8,062.17 13,810.4K
10:50 8,062.66 8,063.36 8,060.46 8,063.36 11,199.1K
10:51 8,062.55 8,063.76 8,061.54 8,061.54 12,004.2K
10:52 8,062.25 8,063.66 8,060.02 8,062.00 16,435.6K
10:53 8,062.26 8,062.45 8,059.67 8,060.28 10,403.3K
10:54 8,060.19 8,063.03 8,060.11 8,061.08 10,864.4K
10:55 8,061.12 8,063.20 8,060.66 8,062.48 10,743.4K
10:56 8,062.14 8,062.69 8,060.36 8,062.29 16,032.9K
10:57 8,061.45 8,063.13 8,061.05 8,062.23 10,324.4K
10:58 8,062.32 8,063.16 8,059.25 8,061.60 11,638.2K
10:59 8,061.38 8,064.35 8,060.27 8,064.33 13,098.2K
11:00 8,064.57 8,064.57 8,060.08 8,061.31 22,486.7K
11:01 8,061.01 8,061.56 8,058.50 8,061.56 17,189.0K
11:02 8,062.42 8,063.37 8,059.69 8,061.00 21,632.9K
11:03 8,060.86 8,060.94 8,057.68 8,059.85 14,150.7K
11:04 8,059.82 8,062.98 8,059.82 8,062.69 12,852.1K
11:05 8,062.64 8,062.64 8,058.81 8,060.27 12,315.5K
11:06 8,059.77 8,060.84 8,058.47 8,059.35 13,879.0K
11:07 8,059.48 8,060.22 8,057.33 8,058.96 11,700.3K
11:08 8,059.06 8,059.15 8,056.21 8,056.52 10,066.2K
11:09 8,056.40 8,060.35 8,056.40 8,059.09 10,555.9K
11:10 8,059.66 8,060.07 8,056.52 8,060.07 11,718.4K
11:11 8,059.25 8,059.59 8,057.20 8,059.32 8,682.2K
11:12 8,058.70 8,060.56 8,057.39 8,058.09 9,457.6K
11:13 8,058.54 8,061.95 8,057.30 8,061.13 9,338.7K
11:14 8,060.48 8,061.09 8,058.79 8,060.60 9,589.0K
11:15 8,061.31 8,061.31 8,058.74 8,060.09 8,498.7K
11:16 8,060.18 8,061.41 8,059.52 8,060.75 10,990.3K
11:17 8,060.36 8,062.50 8,059.55 8,061.75 9,831.0K
11:18 8,061.47 8,063.04 8,059.78 8,061.86 9,888.9K
11:19 8,061.93 8,063.95 8,060.44 8,062.68 13,656.2K
11:20 8,063.18 8,063.18 8,059.94 8,062.04 9,592.6K
11:21 8,060.90 8,062.56 8,059.16 8,062.00 9,023.2K
11:22 8,061.14 8,062.37 8,059.94 8,062.12 8,709.5K
11:23 8,062.49 8,062.49 8,058.23 8,059.64 9,495.9K
11:24 8,058.97 8,061.30 8,058.97 8,061.30 9,042.8K
11:25 8,060.41 8,061.12 8,058.84 8,059.45 9,443.7K
11:26 8,061.04 8,061.08 8,059.04 8,060.60 7,621.3K
11:27 8,060.42 8,061.38 8,058.68 8,060.43 10,077.5K
11:28 8,059.70 8,061.15 8,058.93 8,061.15 118,060.3K
11:29 8,060.87 8,060.87 8,058.89 8,059.27 25,833.6K
11:30 8,059.95 8,060.49 8,059.95 8,060.49 776.2K
11:31 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:32 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:33 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:34 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:35 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:36 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:37 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:38 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:39 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:40 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:41 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:42 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:43 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:44 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:45 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:46 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:47 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:48 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:49 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:50 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:51 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:52 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:53 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:54 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:55 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:56 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:57 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:58 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
11:59 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:00 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:01 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:02 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:03 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:04 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:05 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:06 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:07 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:08 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:09 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:10 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:11 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:12 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:13 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:14 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:15 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:16 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:17 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:18 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:19 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:20 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:21 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:22 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:23 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:24 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:25 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:26 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:27 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:28 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:29 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:30 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:31 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:32 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:33 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:34 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:35 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:36 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:37 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:38 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:39 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:40 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:41 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:42 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:43 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:44 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:45 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:46 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:47 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:48 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:49 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:50 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:51 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:52 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:53 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:54 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:55 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:56 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:57 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:58 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
12:59 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
13:00 8,060.49 8,061.54 8,058.80 8,060.41 51,905.9K
13:01 8,060.02 8,061.73 8,057.72 8,060.36 15,261.6K
13:02 8,061.11 8,063.32 8,059.75 8,063.00 13,095.8K
13:03 8,063.21 8,065.58 8,062.26 8,064.74 12,830.5K
13:04 8,064.27 8,064.96 8,062.73 8,062.73 10,911.1K
13:05 8,064.23 8,064.60 8,061.88 8,063.04 12,430.1K
13:06 8,062.54 8,064.01 8,061.43 8,061.88 13,015.8K
13:07 8,062.11 8,063.06 8,060.86 8,062.41 12,826.9K
13:08 8,061.93 8,062.11 8,057.20 8,059.88 15,262.4K
13:09 8,060.68 8,060.68 8,056.84 8,058.54 27,181.7K
13:10 8,059.56 8,060.23 8,057.24 8,057.24 13,880.5K
13:11 8,057.48 8,059.55 8,055.58 8,057.30 17,202.6K
13:12 8,056.96 8,057.68 8,054.62 8,056.43 15,059.3K
13:13 8,056.81 8,056.81 8,053.55 8,056.07 14,952.8K
13:14 8,055.70 8,055.70 8,052.38 8,053.34 45,815.1K
13:15 8,054.78 8,057.62 8,053.60 8,057.18 14,576.5K
13:16 8,056.90 8,057.30 8,054.95 8,056.78 14,895.0K
13:17 8,057.59 8,057.59 8,053.45 8,053.97 16,022.4K
13:18 8,054.14 8,054.14 8,049.82 8,052.57 19,578.4K
13:19 8,051.35 8,051.64 8,049.67 8,051.57 12,545.5K
13:20 8,051.91 8,053.15 8,050.56 8,053.15 17,948.3K
13:21 8,053.34 8,054.08 8,051.32 8,054.01 16,968.9K
13:22 8,054.71 8,056.85 8,053.28 8,054.37 26,280.5K
13:23 8,055.22 8,058.25 8,055.11 8,056.95 17,226.7K
13:24 8,056.72 8,058.80 8,054.93 8,058.80 16,474.3K
13:25 8,058.96 8,060.72 8,057.88 8,060.21 14,156.1K
13:26 8,060.03 8,061.19 8,058.67 8,060.37 13,145.3K
13:27 8,060.53 8,062.47 8,058.84 8,061.57 18,709.8K
13:28 8,061.07 8,064.02 8,060.69 8,064.02 21,058.0K
13:29 8,063.46 8,064.09 8,060.68 8,062.93 16,027.3K
13:30 8,063.20 8,065.34 8,062.24 8,064.88 21,611.0K
13:31 8,064.75 8,065.22 8,063.64 8,065.21 15,557.6K
13:32 8,065.79 8,067.20 8,064.16 8,066.90 20,355.7K
13:33 8,065.42 8,066.76 8,064.20 8,066.07 16,270.8K
13:34 8,065.53 8,066.62 8,063.17 8,065.54 16,568.2K
13:35 8,065.40 8,065.66 8,063.25 8,064.73 14,545.7K
13:36 8,064.95 8,065.78 8,063.35 8,063.97 12,882.9K
13:37 8,063.58 8,065.36 8,063.58 8,064.98 9,925.1K
13:38 8,065.71 8,066.47 8,063.63 8,066.42 9,900.2K
13:39 8,064.83 8,067.73 8,064.42 8,067.73 13,250.2K
13:40 8,066.53 8,067.09 8,064.44 8,066.59 16,550.4K
13:41 8,066.54 8,067.36 8,065.01 8,066.57 11,297.4K
13:42 8,066.91 8,069.00 8,065.89 8,069.00 11,351.0K
13:43 8,069.11 8,069.11 8,066.90 8,068.91 11,202.0K
13:44 8,068.30 8,070.63 8,067.17 8,069.54 15,280.6K
13:45 8,070.45 8,079.74 8,069.78 8,079.66 31,918.7K
13:46 8,080.06 8,080.06 8,074.96 8,080.04 24,838.7K
13:47 8,081.27 8,082.45 8,078.51 8,081.79 19,092.0K
13:48 8,082.02 8,085.09 8,080.13 8,080.13 22,022.2K
13:49 8,080.21 8,080.21 8,076.36 8,078.07 19,567.8K
13:50 8,078.62 8,079.60 8,076.48 8,077.66 13,873.3K
13:51 8,077.93 8,079.14 8,075.60 8,078.39 17,388.2K
13:52 8,077.37 8,079.33 8,076.76 8,079.33 11,768.2K
13:53 8,078.99 8,080.90 8,077.80 8,080.11 12,110.0K
13:54 8,078.78 8,081.38 8,078.43 8,081.11 12,377.8K
13:55 8,080.62 8,082.61 8,078.53 8,082.61 12,842.9K
13:56 8,080.80 8,081.04 8,077.38 8,078.58 12,270.5K
13:57 8,077.91 8,080.50 8,076.84 8,080.50 11,489.1K
13:58 8,080.57 8,082.21 8,078.77 8,080.63 9,972.8K
13:59 8,080.52 8,082.47 8,079.94 8,080.45 12,934.4K
14:00 8,082.38 8,082.38 8,077.46 8,081.68 17,757.0K
14:01 8,081.87 8,089.85 8,080.64 8,089.85 23,518.1K
14:02 8,089.24 8,095.13 8,086.79 8,093.72 33,340.3K
14:03 8,094.21 8,094.21 8,087.33 8,089.47 25,651.7K
14:04 8,090.20 8,092.09 8,089.00 8,090.70 15,307.4K
14:05 8,090.78 8,090.78 8,086.83 8,086.83 18,253.3K
14:06 8,087.01 8,089.57 8,085.67 8,086.93 15,943.1K
14:07 8,086.57 8,090.98 8,086.28 8,090.81 17,380.0K
14:08 8,090.00 8,092.32 8,088.75 8,092.32 14,099.0K
14:09 8,091.36 8,093.06 8,089.42 8,092.71 16,774.8K
14:10 8,092.78 8,093.77 8,091.70 8,092.88 14,349.6K
14:11 8,092.44 8,093.72 8,092.04 8,093.72 12,277.8K
14:12 8,092.59 8,092.93 8,090.34 8,092.57 14,865.4K
14:13 8,091.80 8,095.13 8,091.07 8,095.13 15,084.8K
14:14 8,094.36 8,097.02 8,092.90 8,097.02 14,606.7K
14:15 8,096.36 8,098.86 8,094.95 8,098.72 22,315.0K
14:16 8,098.91 8,100.07 8,096.99 8,097.91 21,894.9K
14:17 8,097.14 8,098.21 8,093.15 8,098.21 20,285.3K
14:18 8,097.90 8,099.29 8,096.01 8,097.87 15,379.9K
14:19 8,097.15 8,097.15 8,094.96 8,096.40 15,827.7K
14:20 8,096.40 8,097.62 8,095.31 8,096.50 13,796.5K
14:21 8,095.08 8,096.95 8,093.63 8,094.29 16,399.5K
14:22 8,094.77 8,095.51 8,092.79 8,094.67 13,344.5K
14:23 8,094.75 8,095.68 8,092.87 8,094.52 12,794.3K
14:24 8,095.16 8,095.84 8,093.94 8,095.84 11,738.4K
14:25 8,095.21 8,095.96 8,092.92 8,095.96 11,734.3K
14:26 8,094.54 8,095.17 8,092.09 8,094.95 11,774.0K
14:27 8,092.79 8,096.24 8,092.65 8,095.46 15,970.7K
14:28 8,095.66 8,097.92 8,094.54 8,097.05 16,817.8K
14:29 8,097.27 8,099.70 8,096.16 8,098.10 17,979.4K
14:30 8,100.46 8,103.44 8,097.93 8,102.66 24,367.7K
14:31 8,102.74 8,105.31 8,102.21 8,104.93 26,174.4K
14:32 8,103.26 8,104.02 8,098.38 8,101.99 23,260.2K
14:33 8,100.55 8,102.28 8,100.00 8,101.93 18,533.7K
14:34 8,100.83 8,102.51 8,097.80 8,100.64 24,195.0K
14:35 8,101.18 8,101.18 8,098.79 8,099.44 16,384.6K
14:36 8,100.27 8,100.27 8,097.07 8,100.27 19,433.3K
14:37 8,098.28 8,100.83 8,098.28 8,100.83 14,363.2K
14:38 8,098.63 8,100.44 8,097.60 8,099.94 16,441.8K
14:39 8,098.27 8,099.67 8,096.99 8,099.52 17,435.2K
14:40 8,099.80 8,099.80 8,097.52 8,098.02 19,295.2K
14:41 8,098.23 8,098.47 8,094.74 8,096.23 23,171.1K
14:42 8,097.89 8,097.89 8,094.46 8,095.23 18,913.5K
14:43 8,095.66 8,097.17 8,094.65 8,094.78 19,048.8K
14:44 8,095.15 8,095.61 8,091.93 8,095.61 24,332.3K
14:45 8,094.72 8,095.83 8,093.13 8,095.49 19,548.9K
14:46 8,094.26 8,094.93 8,092.54 8,094.57 23,599.1K
14:47 8,095.04 8,095.88 8,092.82 8,095.85 24,098.1K
14:48 8,095.75 8,097.49 8,094.43 8,097.19 23,578.9K
14:49 8,095.90 8,097.54 8,094.76 8,096.26 25,761.8K
14:50 8,096.29 8,096.29 8,093.78 8,095.47 46,530.5K
14:51 8,095.90 8,095.94 8,093.57 8,095.94 28,650.3K
14:52 8,096.69 8,096.70 8,094.47 8,096.31 29,386.5K
14:53 8,095.95 8,096.68 8,095.11 8,095.42 28,087.2K
14:54 8,095.16 8,097.26 8,094.36 8,096.50 33,060.8K
14:55 8,095.80 8,096.82 8,094.22 8,095.06 53,249.4K
14:56 8,095.80 8,099.35 8,094.29 8,098.77 38,352.2K
14:57 8,098.86 8,099.66 8,098.86 8,099.66 2,315.8K
14:58 8,099.66 8,099.66 8,099.66 8,099.66 0.0K
14:59 8,099.66 8,099.66 8,090.29 8,090.29 99,865.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available