SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,088.05 8,088.05 8,088.05 8,088.05 47,408.1K
09:29 8,088.05 8,088.05 8,088.05 8,088.05 0.0K
09:30 8,086.93 8,089.43 8,085.63 8,086.17 168,911.2K
09:31 8,087.21 8,097.81 8,087.21 8,095.21 108,571.9K
09:32 8,095.99 8,100.15 8,095.20 8,097.03 79,871.9K
09:33 8,096.40 8,101.23 8,094.38 8,095.43 67,438.9K
09:34 8,097.06 8,105.11 8,095.88 8,105.11 70,306.1K
09:35 8,107.46 8,112.09 8,107.06 8,107.94 75,718.7K
09:36 8,108.16 8,111.79 8,107.87 8,108.31 59,586.1K
09:37 8,106.96 8,106.96 8,102.92 8,105.92 59,228.0K
09:38 8,106.11 8,109.56 8,102.23 8,107.86 54,794.3K
09:39 8,107.60 8,112.70 8,107.60 8,112.70 51,283.4K
09:40 8,113.48 8,116.75 8,113.07 8,116.41 50,109.5K
09:41 8,116.94 8,118.60 8,114.06 8,118.60 55,902.3K
09:42 8,118.18 8,124.25 8,117.86 8,123.14 60,175.5K
09:43 8,121.84 8,124.94 8,121.03 8,123.40 55,767.4K
09:44 8,122.71 8,122.71 8,119.05 8,119.58 47,231.3K
09:45 8,119.58 8,119.86 8,116.77 8,118.55 44,909.3K
09:46 8,119.67 8,124.80 8,119.57 8,120.10 42,848.8K
09:47 8,120.36 8,121.17 8,118.39 8,118.39 40,554.9K
09:48 8,118.71 8,120.79 8,117.60 8,120.70 40,333.6K
09:49 8,122.94 8,127.02 8,121.88 8,126.62 39,970.2K
09:50 8,125.93 8,131.49 8,125.93 8,130.36 47,619.5K
09:51 8,129.71 8,132.08 8,128.82 8,131.12 41,177.6K
09:52 8,131.99 8,133.78 8,129.39 8,132.24 41,053.1K
09:53 8,131.43 8,132.00 8,126.10 8,128.57 40,835.5K
09:54 8,127.52 8,128.19 8,124.89 8,126.75 30,118.5K
09:55 8,126.91 8,127.15 8,124.22 8,126.89 30,886.8K
09:56 8,129.14 8,131.40 8,126.48 8,129.77 37,428.2K
09:57 8,132.92 8,133.92 8,130.23 8,133.45 32,836.7K
09:58 8,132.77 8,136.46 8,131.83 8,135.09 31,415.1K
09:59 8,135.83 8,136.33 8,133.06 8,135.46 34,905.7K
10:00 8,135.81 8,140.03 8,135.81 8,139.75 39,939.8K
10:01 8,140.01 8,147.83 8,139.63 8,146.27 54,715.3K
10:02 8,144.62 8,150.63 8,143.70 8,150.63 49,226.5K
10:03 8,148.48 8,153.30 8,148.48 8,152.42 46,507.3K
10:04 8,151.62 8,155.05 8,149.61 8,153.77 51,699.1K
10:05 8,153.00 8,153.00 8,146.17 8,146.17 39,656.2K
10:06 8,146.53 8,147.39 8,143.03 8,143.78 37,677.9K
10:07 8,143.49 8,143.98 8,139.40 8,143.39 42,847.1K
10:08 8,145.39 8,145.39 8,142.49 8,145.03 27,471.4K
10:09 8,144.92 8,146.32 8,142.35 8,146.32 31,028.4K
10:10 8,146.92 8,146.92 8,143.19 8,144.80 27,909.3K
10:11 8,144.67 8,152.00 8,144.67 8,152.00 29,754.4K
10:12 8,152.56 8,163.55 8,151.66 8,163.55 71,849.4K
10:13 8,164.85 8,167.51 8,163.91 8,166.82 72,394.4K
10:14 8,166.21 8,167.02 8,162.10 8,163.04 62,504.0K
10:15 8,163.59 8,168.08 8,161.71 8,162.69 37,184.0K
10:16 8,163.38 8,166.71 8,163.38 8,164.73 31,986.4K
10:17 8,166.10 8,166.75 8,159.27 8,159.32 45,411.1K
10:18 8,159.11 8,159.55 8,154.92 8,156.35 40,308.2K
10:19 8,156.13 8,160.91 8,154.12 8,159.30 33,303.2K
10:20 8,159.30 8,162.58 8,156.84 8,160.97 37,132.0K
10:21 8,162.68 8,162.68 8,155.15 8,156.64 44,372.9K
10:22 8,158.80 8,158.80 8,150.41 8,151.52 37,129.2K
10:23 8,150.28 8,152.42 8,149.71 8,151.57 49,257.7K
10:24 8,151.05 8,157.74 8,151.05 8,156.60 35,207.1K
10:25 8,156.92 8,156.92 8,149.77 8,149.77 28,973.4K
10:26 8,149.99 8,156.58 8,149.69 8,156.58 32,339.2K
10:27 8,155.41 8,156.37 8,151.13 8,153.74 22,805.5K
10:28 8,154.05 8,159.79 8,152.75 8,156.16 30,107.8K
10:29 8,155.64 8,155.64 8,151.34 8,154.10 23,488.0K
10:30 8,153.00 8,156.64 8,152.49 8,152.81 28,216.5K
10:31 8,153.79 8,154.96 8,150.81 8,152.89 32,495.3K
10:32 8,152.13 8,155.64 8,149.48 8,154.32 30,228.0K
10:33 8,156.15 8,158.38 8,152.88 8,156.88 24,563.6K
10:34 8,158.76 8,159.52 8,154.68 8,154.68 34,508.3K
10:35 8,154.89 8,157.24 8,153.31 8,157.24 19,626.2K
10:36 8,157.48 8,157.48 8,153.21 8,154.66 25,098.6K
10:37 8,153.35 8,156.17 8,153.35 8,153.89 21,913.9K
10:38 8,154.74 8,154.91 8,153.16 8,153.33 19,241.3K
10:39 8,153.31 8,154.10 8,150.56 8,150.67 24,473.6K
10:40 8,149.85 8,151.40 8,148.30 8,149.17 22,303.7K
10:41 8,149.39 8,150.93 8,148.96 8,149.83 17,959.7K
10:42 8,148.33 8,148.33 8,144.61 8,147.58 23,253.3K
10:43 8,146.14 8,150.75 8,146.14 8,147.81 17,384.5K
10:44 8,149.50 8,149.50 8,145.50 8,146.37 15,418.6K
10:45 8,146.99 8,147.65 8,144.61 8,145.47 16,859.8K
10:46 8,146.01 8,149.50 8,145.33 8,148.79 21,158.7K
10:47 8,147.67 8,149.08 8,146.17 8,146.53 15,777.3K
10:48 8,148.18 8,148.32 8,145.59 8,146.40 16,119.9K
10:49 8,146.14 8,148.23 8,145.32 8,147.57 19,652.4K
10:50 8,147.29 8,147.65 8,144.67 8,145.66 14,166.1K
10:51 8,146.52 8,150.14 8,145.74 8,149.56 17,832.7K
10:52 8,149.32 8,150.91 8,148.15 8,149.05 17,268.0K
10:53 8,148.81 8,151.48 8,145.55 8,146.51 14,237.3K
10:54 8,146.72 8,149.09 8,145.87 8,149.09 12,604.8K
10:55 8,149.92 8,149.92 8,146.17 8,147.12 14,502.8K
10:56 8,147.77 8,147.77 8,144.27 8,146.02 18,366.2K
10:57 8,144.33 8,147.61 8,144.33 8,145.39 12,766.7K
10:58 8,146.98 8,147.02 8,144.05 8,144.05 12,748.3K
10:59 8,145.54 8,145.54 8,142.49 8,143.49 18,095.8K
11:00 8,145.13 8,145.82 8,141.88 8,144.76 17,260.5K
11:01 8,144.96 8,150.54 8,144.71 8,149.35 16,174.5K
11:02 8,148.15 8,148.36 8,146.28 8,146.28 14,294.9K
11:03 8,146.61 8,148.11 8,145.48 8,145.77 17,727.5K
11:04 8,146.08 8,147.81 8,144.48 8,144.99 10,633.1K
11:05 8,146.46 8,150.89 8,146.46 8,149.13 13,586.4K
11:06 8,149.08 8,149.89 8,147.41 8,148.46 11,071.6K
11:07 8,150.10 8,153.33 8,148.64 8,151.04 10,834.3K
11:08 8,151.33 8,153.70 8,150.70 8,153.05 14,159.5K
11:09 8,154.11 8,155.73 8,152.09 8,154.15 17,897.3K
11:10 8,153.14 8,153.79 8,151.51 8,152.42 12,153.9K
11:11 8,151.86 8,152.88 8,150.07 8,152.00 10,948.2K
11:12 8,151.56 8,153.68 8,150.42 8,150.42 9,884.3K
11:13 8,150.42 8,154.30 8,150.42 8,153.41 12,795.0K
11:14 8,153.85 8,154.50 8,152.38 8,153.59 14,877.3K
11:15 8,152.99 8,154.87 8,152.33 8,152.68 12,876.0K
11:16 8,151.71 8,153.52 8,151.71 8,152.14 12,462.4K
11:17 8,152.97 8,153.23 8,150.61 8,151.88 9,961.1K
11:18 8,151.86 8,154.03 8,151.56 8,152.51 11,903.2K
11:19 8,153.94 8,154.20 8,149.53 8,150.90 12,206.0K
11:20 8,152.79 8,154.13 8,151.08 8,152.99 13,359.8K
11:21 8,153.27 8,156.40 8,152.49 8,155.78 17,540.0K
11:22 8,156.14 8,157.92 8,153.63 8,156.69 16,555.1K
11:23 8,157.93 8,157.93 8,155.98 8,156.22 17,036.3K
11:24 8,156.98 8,159.58 8,156.98 8,158.06 15,296.5K
11:25 8,157.91 8,158.64 8,155.59 8,155.90 13,428.7K
11:26 8,158.03 8,158.98 8,156.28 8,156.28 10,532.3K
11:27 8,155.17 8,158.80 8,155.17 8,157.17 10,210.5K
11:28 8,156.79 8,158.88 8,156.68 8,158.52 10,775.2K
11:29 8,157.72 8,159.47 8,156.89 8,157.29 13,593.9K
11:30 8,156.11 8,156.11 8,156.11 8,156.11 704.1K
11:31 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:32 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:33 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:34 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:35 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:36 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:37 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:38 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:39 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:40 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:41 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:42 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:43 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:44 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:45 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:46 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:47 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:48 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:49 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:50 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:51 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:52 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:53 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:54 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:55 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:56 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:57 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:58 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
11:59 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:00 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:01 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:02 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:03 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:04 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:05 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:06 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:07 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:08 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:09 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:10 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:11 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:12 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:13 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:14 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:15 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:16 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:17 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:18 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:19 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:20 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:21 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:22 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:23 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:24 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:25 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:26 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:27 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:28 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:29 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:30 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:31 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:32 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:33 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:34 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:35 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:36 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:37 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:38 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:39 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:40 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:41 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:42 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:43 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:44 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:45 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:46 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:47 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:48 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:49 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:50 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:51 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:52 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:53 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:54 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:55 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:56 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:57 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:58 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
12:59 8,156.11 8,156.11 8,156.11 8,156.11 0.0K
13:00 8,156.11 8,163.77 8,156.11 8,161.79 68,196.1K
13:01 8,162.49 8,164.82 8,162.49 8,163.75 29,987.1K
13:02 8,163.63 8,163.89 8,161.86 8,161.86 16,521.1K
13:03 8,162.97 8,164.89 8,162.61 8,163.67 15,192.9K
13:04 8,163.24 8,164.78 8,161.77 8,162.97 16,656.0K
13:05 8,164.67 8,164.67 8,160.35 8,162.50 23,467.7K
13:06 8,161.51 8,164.15 8,161.16 8,163.20 15,272.1K
13:07 8,163.48 8,168.15 8,163.48 8,166.84 19,576.5K
13:08 8,168.04 8,168.93 8,165.74 8,168.22 18,529.3K
13:09 8,168.36 8,170.35 8,167.63 8,168.43 15,713.8K
13:10 8,168.51 8,171.52 8,167.79 8,169.84 20,483.7K
13:11 8,170.30 8,172.89 8,169.45 8,169.97 17,315.5K
13:12 8,169.91 8,171.73 8,168.04 8,169.74 21,950.0K
13:13 8,169.60 8,171.56 8,168.74 8,169.29 16,962.7K
13:14 8,170.57 8,171.43 8,168.70 8,171.40 19,423.5K
13:15 8,170.64 8,172.08 8,169.34 8,169.34 20,077.5K
13:16 8,169.57 8,171.19 8,165.64 8,168.43 19,765.4K
13:17 8,167.02 8,170.70 8,167.02 8,168.49 15,362.4K
13:18 8,167.68 8,168.86 8,165.46 8,167.74 22,570.6K
13:19 8,168.08 8,168.85 8,166.04 8,166.04 16,426.2K
13:20 8,166.49 8,168.75 8,165.34 8,166.20 13,273.1K
13:21 8,166.93 8,166.93 8,162.79 8,164.32 23,199.3K
13:22 8,163.73 8,165.26 8,162.95 8,163.11 18,605.7K
13:23 8,162.89 8,164.59 8,160.24 8,161.63 20,722.6K
13:24 8,160.51 8,161.22 8,158.20 8,160.22 23,401.2K
13:25 8,159.97 8,163.55 8,159.97 8,163.55 13,630.4K
13:26 8,163.20 8,164.88 8,162.65 8,162.96 12,893.0K
13:27 8,163.00 8,165.14 8,162.54 8,164.76 11,841.2K
13:28 8,164.47 8,165.42 8,163.19 8,164.52 14,328.0K
13:29 8,163.94 8,166.26 8,162.86 8,166.14 12,662.9K
13:30 8,165.46 8,169.26 8,164.65 8,168.01 17,864.0K
13:31 8,166.48 8,168.85 8,166.40 8,167.11 14,130.2K
13:32 8,166.41 8,169.07 8,165.80 8,168.82 10,825.1K
13:33 8,168.89 8,169.21 8,165.94 8,165.94 12,429.3K
13:34 8,165.66 8,168.66 8,164.99 8,166.01 13,195.0K
13:35 8,167.31 8,168.83 8,166.84 8,167.55 11,408.6K
13:36 8,167.69 8,170.14 8,166.70 8,166.70 14,325.0K
13:37 8,165.78 8,169.20 8,165.78 8,168.13 12,436.1K
13:38 8,168.17 8,169.24 8,166.44 8,169.16 11,700.9K
13:39 8,168.53 8,168.94 8,166.41 8,167.61 12,622.3K
13:40 8,167.02 8,168.41 8,165.98 8,167.65 16,009.9K
13:41 8,167.74 8,169.38 8,166.70 8,167.23 13,404.8K
13:42 8,166.12 8,168.18 8,165.38 8,167.16 17,191.8K
13:43 8,167.93 8,170.34 8,167.93 8,169.46 16,647.1K
13:44 8,168.72 8,169.40 8,166.41 8,167.90 15,131.8K
13:45 8,166.43 8,171.11 8,166.43 8,169.35 16,231.1K
13:46 8,169.27 8,171.32 8,166.30 8,166.79 20,197.2K
13:47 8,166.34 8,169.39 8,166.34 8,169.31 12,539.6K
13:48 8,169.11 8,171.10 8,169.11 8,171.00 13,348.8K
13:49 8,171.19 8,172.20 8,170.44 8,171.85 17,064.3K
13:50 8,171.00 8,173.45 8,171.00 8,171.86 18,883.6K
13:51 8,171.48 8,174.46 8,171.48 8,172.82 18,725.7K
13:52 8,174.37 8,174.37 8,169.50 8,170.74 18,166.3K
13:53 8,170.85 8,173.10 8,170.53 8,172.35 19,667.1K
13:54 8,172.24 8,172.92 8,170.19 8,170.19 14,535.5K
13:55 8,169.82 8,171.42 8,169.25 8,170.28 17,042.8K
13:56 8,169.90 8,170.93 8,168.20 8,168.68 17,731.0K
13:57 8,169.15 8,171.85 8,169.04 8,171.77 13,733.5K
13:58 8,170.31 8,171.71 8,169.95 8,170.59 13,994.9K
13:59 8,170.46 8,171.53 8,168.80 8,169.83 20,558.9K
14:00 8,169.54 8,171.24 8,169.05 8,169.90 15,154.6K
14:01 8,169.62 8,171.21 8,169.34 8,169.38 17,732.0K
14:02 8,169.89 8,170.61 8,168.49 8,169.56 15,451.9K
14:03 8,168.54 8,169.20 8,162.24 8,163.28 25,854.5K
14:04 8,163.86 8,167.18 8,163.76 8,165.93 15,961.2K
14:05 8,165.72 8,167.67 8,164.94 8,166.24 13,467.8K
14:06 8,166.27 8,166.62 8,163.33 8,165.49 11,279.3K
14:07 8,164.87 8,166.45 8,163.04 8,166.10 13,904.4K
14:08 8,166.29 8,167.49 8,164.72 8,166.30 15,162.9K
14:09 8,164.83 8,168.25 8,164.83 8,167.62 13,599.5K
14:10 8,166.78 8,168.29 8,165.45 8,167.07 12,295.1K
14:11 8,166.78 8,168.31 8,163.78 8,166.53 18,408.5K
14:12 8,167.30 8,167.97 8,166.38 8,167.53 12,594.6K
14:13 8,167.04 8,168.65 8,165.45 8,166.28 14,697.6K
14:14 8,167.14 8,169.10 8,164.61 8,166.07 14,777.5K
14:15 8,165.95 8,167.00 8,164.29 8,165.26 13,814.0K
14:16 8,165.77 8,167.93 8,165.77 8,166.62 12,013.3K
14:17 8,166.60 8,168.08 8,165.54 8,166.73 12,507.5K
14:18 8,167.68 8,169.48 8,166.49 8,166.49 12,726.5K
14:19 8,167.23 8,169.95 8,166.65 8,168.55 12,513.3K
14:20 8,167.97 8,171.00 8,167.14 8,168.02 14,161.7K
14:21 8,168.16 8,171.17 8,168.16 8,171.17 12,926.0K
14:22 8,170.44 8,172.67 8,168.51 8,171.61 13,517.2K
14:23 8,170.99 8,173.99 8,168.74 8,172.16 15,597.8K
14:24 8,171.99 8,173.48 8,170.15 8,170.79 12,287.1K
14:25 8,171.08 8,172.37 8,169.73 8,170.76 13,407.1K
14:26 8,171.11 8,173.30 8,170.59 8,170.59 14,989.9K
14:27 8,171.24 8,172.76 8,169.36 8,170.89 14,260.9K
14:28 8,171.66 8,172.48 8,169.89 8,169.89 13,943.0K
14:29 8,169.60 8,171.70 8,168.36 8,170.97 20,900.8K
14:30 8,171.91 8,174.69 8,171.38 8,173.89 20,006.2K
14:31 8,173.44 8,174.19 8,169.72 8,171.74 19,255.5K
14:32 8,171.78 8,174.17 8,171.78 8,173.06 15,071.5K
14:33 8,172.36 8,173.56 8,170.91 8,173.41 14,647.5K
14:34 8,173.48 8,175.27 8,172.84 8,174.93 19,368.1K
14:35 8,173.42 8,174.46 8,172.26 8,174.11 17,688.1K
14:36 8,174.99 8,174.99 8,172.82 8,173.47 20,958.1K
14:37 8,173.70 8,175.04 8,172.14 8,174.12 17,594.6K
14:38 8,173.29 8,174.94 8,172.81 8,173.36 15,338.4K
14:39 8,172.03 8,173.35 8,170.25 8,172.40 19,243.4K
14:40 8,172.33 8,173.43 8,171.99 8,173.17 19,776.7K
14:41 8,174.17 8,174.63 8,171.63 8,174.19 19,642.6K
14:42 8,173.10 8,175.45 8,173.10 8,173.67 19,350.8K
14:43 8,175.84 8,175.84 8,168.02 8,170.37 28,150.4K
14:44 8,169.19 8,173.15 8,169.19 8,173.09 23,443.6K
14:45 8,172.82 8,173.82 8,170.64 8,172.55 21,075.2K
14:46 8,173.02 8,175.48 8,172.63 8,175.48 25,616.5K
14:47 8,175.00 8,175.61 8,173.48 8,173.48 25,248.4K
14:48 8,175.03 8,176.72 8,172.99 8,175.66 25,403.3K
14:49 8,175.29 8,176.28 8,173.83 8,175.15 27,154.0K
14:50 8,175.51 8,175.51 8,173.47 8,173.92 32,115.4K
14:51 8,174.42 8,175.50 8,172.67 8,173.99 34,269.9K
14:52 8,173.25 8,176.09 8,173.25 8,175.48 30,241.9K
14:53 8,172.76 8,176.31 8,172.76 8,173.41 33,588.8K
14:54 8,174.19 8,176.59 8,173.79 8,176.17 36,925.3K
14:55 8,175.23 8,176.87 8,173.79 8,175.89 44,980.4K
14:56 8,177.10 8,178.56 8,176.27 8,177.41 51,103.0K
14:57 8,179.16 8,179.16 8,179.04 8,179.10 2,740.8K
14:58 8,179.10 8,179.10 8,179.10 8,179.10 0.0K
14:59 8,179.10 8,179.10 8,177.40 8,177.40 92,611.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available