SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,252.15 8,252.15 8,252.15 8,252.15 47,729.1K
09:29 8,252.15 8,252.15 8,252.15 8,252.15 0.0K
09:30 8,252.15 8,269.58 8,252.15 8,269.54 173,825.3K
09:31 8,269.59 8,275.28 8,266.94 8,274.60 151,634.7K
09:32 8,274.79 8,281.56 8,272.33 8,279.92 118,185.4K
09:33 8,278.54 8,279.23 8,272.14 8,273.06 100,446.2K
09:34 8,272.91 8,274.26 8,270.91 8,273.83 87,640.6K
09:35 8,273.90 8,278.18 8,273.01 8,274.95 76,385.7K
09:36 8,275.98 8,280.57 8,274.13 8,277.55 77,960.4K
09:37 8,277.24 8,277.24 8,272.24 8,272.24 68,224.1K
09:38 8,272.80 8,272.80 8,265.80 8,266.40 65,492.7K
09:39 8,265.93 8,267.54 8,263.47 8,264.79 73,174.7K
09:40 8,266.75 8,274.59 8,265.78 8,274.06 64,451.9K
09:41 8,274.39 8,281.08 8,274.39 8,280.72 73,043.8K
09:42 8,280.96 8,283.07 8,279.36 8,283.07 54,622.3K
09:43 8,282.95 8,284.80 8,280.68 8,283.45 42,487.6K
09:44 8,284.35 8,284.64 8,281.77 8,284.64 43,145.6K
09:45 8,284.43 8,286.65 8,283.20 8,286.40 45,057.9K
09:46 8,286.81 8,286.81 8,280.69 8,284.21 45,114.4K
09:47 8,283.47 8,287.21 8,282.63 8,284.42 41,918.6K
09:48 8,286.99 8,293.09 8,286.96 8,291.62 47,495.0K
09:49 8,291.39 8,295.94 8,288.79 8,292.71 45,947.3K
09:50 8,293.84 8,300.26 8,293.84 8,299.71 60,585.3K
09:51 8,298.97 8,300.67 8,297.42 8,299.11 52,170.3K
09:52 8,299.67 8,299.67 8,295.18 8,298.85 48,165.8K
09:53 8,299.42 8,307.73 8,298.32 8,307.10 63,164.4K
09:54 8,305.42 8,309.37 8,304.15 8,306.64 61,167.7K
09:55 8,308.44 8,310.37 8,307.35 8,309.79 60,232.9K
09:56 8,309.79 8,311.31 8,307.09 8,309.86 53,573.9K
09:57 8,309.02 8,311.19 8,308.05 8,310.67 66,718.5K
09:58 8,310.82 8,310.92 8,302.73 8,302.73 53,477.3K
09:59 8,304.03 8,304.03 8,300.30 8,301.67 50,273.9K
10:00 8,301.70 8,305.84 8,301.18 8,305.32 55,314.5K
10:01 8,305.76 8,307.56 8,303.74 8,306.20 50,209.4K
10:02 8,306.58 8,309.08 8,303.46 8,309.08 42,278.6K
10:03 8,309.97 8,316.77 8,309.97 8,316.66 54,560.6K
10:04 8,314.69 8,316.21 8,313.85 8,315.70 43,499.0K
10:05 8,316.05 8,322.64 8,315.05 8,321.96 46,203.6K
10:06 8,322.25 8,323.05 8,319.01 8,319.85 75,848.1K
10:07 8,320.80 8,320.80 8,314.43 8,314.96 37,855.3K
10:08 8,314.66 8,319.62 8,314.37 8,317.04 35,304.0K
10:09 8,317.11 8,323.03 8,317.11 8,323.03 40,301.9K
10:10 8,322.59 8,325.40 8,321.30 8,324.31 56,830.6K
10:11 8,324.37 8,325.00 8,321.63 8,323.70 42,452.7K
10:12 8,322.61 8,323.20 8,319.94 8,321.01 40,905.7K
10:13 8,320.90 8,321.76 8,319.69 8,320.90 43,987.3K
10:14 8,322.02 8,328.65 8,321.48 8,325.29 65,982.9K
10:15 8,326.21 8,326.21 8,320.40 8,321.66 42,856.0K
10:16 8,320.98 8,321.14 8,318.54 8,320.03 41,725.2K
10:17 8,319.61 8,320.45 8,315.88 8,317.27 39,758.0K
10:18 8,316.50 8,317.20 8,313.54 8,314.93 33,367.9K
10:19 8,314.13 8,316.34 8,311.58 8,316.34 29,450.8K
10:20 8,315.86 8,318.67 8,314.66 8,317.34 40,899.7K
10:21 8,318.29 8,318.29 8,314.07 8,316.00 58,476.8K
10:22 8,315.00 8,315.00 8,307.12 8,308.22 49,921.7K
10:23 8,308.69 8,311.32 8,307.12 8,307.18 42,208.4K
10:24 8,308.38 8,309.09 8,305.71 8,306.19 40,938.2K
10:25 8,304.93 8,306.56 8,302.93 8,306.50 35,860.5K
10:26 8,305.96 8,306.44 8,301.59 8,302.01 33,629.9K
10:27 8,301.24 8,303.50 8,300.75 8,302.44 31,482.4K
10:28 8,301.90 8,302.62 8,299.69 8,302.07 36,547.4K
10:29 8,302.05 8,302.05 8,298.35 8,299.38 25,656.0K
10:30 8,298.07 8,303.34 8,298.07 8,301.92 39,727.0K
10:31 8,300.50 8,303.29 8,299.55 8,301.79 30,696.4K
10:32 8,301.58 8,303.44 8,300.78 8,302.57 22,852.6K
10:33 8,301.79 8,303.20 8,300.77 8,301.95 23,192.5K
10:34 8,300.59 8,301.22 8,297.66 8,300.51 26,781.6K
10:35 8,296.77 8,300.39 8,295.98 8,297.52 23,785.8K
10:36 8,297.59 8,297.59 8,290.96 8,290.96 34,545.6K
10:37 8,291.41 8,293.49 8,289.38 8,289.39 34,906.6K
10:38 8,288.12 8,292.22 8,288.12 8,290.09 29,298.4K
10:39 8,289.80 8,289.80 8,284.52 8,284.52 47,488.4K
10:40 8,284.17 8,285.59 8,278.95 8,280.10 41,808.3K
10:41 8,280.66 8,281.73 8,279.93 8,280.80 26,920.1K
10:42 8,281.06 8,284.84 8,281.06 8,281.38 33,055.5K
10:43 8,281.91 8,285.79 8,281.16 8,285.79 25,311.0K
10:44 8,284.76 8,285.58 8,282.61 8,284.19 21,902.2K
10:45 8,285.17 8,285.43 8,281.25 8,283.28 20,224.9K
10:46 8,282.68 8,286.60 8,282.68 8,285.76 21,638.0K
10:47 8,285.47 8,285.47 8,283.22 8,284.47 18,645.6K
10:48 8,284.58 8,286.22 8,282.81 8,286.22 15,886.0K
10:49 8,285.88 8,290.40 8,284.70 8,290.19 22,896.9K
10:50 8,289.47 8,292.85 8,288.89 8,292.65 20,821.3K
10:51 8,293.47 8,294.69 8,290.88 8,293.60 27,258.4K
10:52 8,294.26 8,295.70 8,291.36 8,293.14 18,517.1K
10:53 8,292.19 8,298.94 8,292.19 8,298.86 21,573.2K
10:54 8,298.38 8,299.35 8,297.21 8,298.21 17,815.4K
10:55 8,299.51 8,299.51 8,297.22 8,299.49 20,173.5K
10:56 8,297.28 8,300.25 8,297.28 8,298.58 15,207.7K
10:57 8,298.39 8,301.19 8,297.62 8,297.67 23,877.2K
10:58 8,297.71 8,300.10 8,296.70 8,298.94 19,514.8K
10:59 8,299.34 8,302.21 8,297.60 8,297.60 23,852.0K
11:00 8,299.45 8,300.26 8,297.31 8,298.22 19,043.9K
11:01 8,296.65 8,298.28 8,295.90 8,296.50 21,756.7K
11:02 8,297.83 8,300.13 8,297.46 8,299.65 16,237.5K
11:03 8,299.88 8,301.89 8,296.90 8,297.23 21,400.7K
11:04 8,296.74 8,297.66 8,294.37 8,296.21 17,488.1K
11:05 8,295.64 8,297.17 8,291.88 8,292.00 22,280.6K
11:06 8,293.55 8,293.55 8,290.67 8,291.82 16,261.9K
11:07 8,291.78 8,295.04 8,291.44 8,293.43 17,165.5K
11:08 8,294.45 8,295.35 8,291.53 8,294.06 17,710.5K
11:09 8,295.02 8,295.79 8,293.31 8,294.26 15,255.6K
11:10 8,293.89 8,295.60 8,291.41 8,291.61 22,374.4K
11:11 8,290.62 8,291.63 8,287.78 8,291.29 20,793.5K
11:12 8,290.29 8,290.29 8,283.17 8,285.38 29,903.1K
11:13 8,285.03 8,288.55 8,285.03 8,286.15 17,604.9K
11:14 8,285.13 8,286.46 8,281.71 8,283.98 23,877.1K
11:15 8,281.93 8,286.51 8,281.93 8,286.51 17,786.2K
11:16 8,286.29 8,291.35 8,285.95 8,289.00 20,864.5K
11:17 8,289.61 8,290.21 8,287.98 8,288.53 18,002.2K
11:18 8,288.54 8,293.35 8,288.54 8,291.34 17,906.4K
11:19 8,291.52 8,293.18 8,290.74 8,291.39 19,376.0K
11:20 8,290.08 8,291.64 8,285.71 8,286.92 22,291.8K
11:21 8,288.09 8,291.41 8,286.95 8,290.60 21,929.3K
11:22 8,290.36 8,290.94 8,286.08 8,286.08 18,487.8K
11:23 8,284.31 8,287.59 8,282.68 8,284.90 23,914.0K
11:24 8,284.29 8,285.52 8,278.34 8,281.04 25,209.3K
11:25 8,280.08 8,285.58 8,280.08 8,285.58 15,171.7K
11:26 8,283.83 8,286.26 8,282.93 8,284.47 14,810.0K
11:27 8,284.61 8,285.98 8,282.65 8,285.59 15,538.6K
11:28 8,285.41 8,287.45 8,285.05 8,285.76 15,420.6K
11:29 8,285.81 8,287.85 8,281.51 8,282.05 17,572.8K
11:30 8,282.97 8,283.33 8,282.97 8,283.33 948.7K
11:31 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:32 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:33 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:34 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:35 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:36 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:37 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:38 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:39 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:40 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:41 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:42 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:43 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:44 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:45 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:46 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:47 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:48 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:49 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:50 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:51 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:52 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:53 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:54 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:55 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:56 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:57 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:58 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
11:59 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:00 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:01 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:02 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:03 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:04 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:05 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:06 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:07 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:08 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:09 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:10 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:11 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:12 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:13 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:14 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:15 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:16 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:17 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:18 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:19 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:20 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:21 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:22 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:23 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:24 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:25 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:26 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:27 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:28 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:29 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:30 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:31 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:32 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:33 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:34 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:35 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:36 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:37 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:38 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:39 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:40 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:41 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:42 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:43 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:44 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:45 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:46 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:47 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:48 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:49 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:50 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:51 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:52 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:53 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:54 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:55 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:56 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:57 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:58 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
12:59 8,283.33 8,283.33 8,283.33 8,283.33 0.0K
13:00 8,283.33 8,285.98 8,279.35 8,285.22 66,289.3K
13:01 8,282.77 8,283.69 8,280.35 8,281.69 39,602.5K
13:02 8,279.41 8,282.42 8,275.67 8,281.93 32,481.0K
13:03 8,281.98 8,287.55 8,281.73 8,285.15 20,304.8K
13:04 8,285.97 8,287.81 8,285.15 8,286.56 22,109.7K
13:05 8,285.52 8,285.71 8,280.57 8,283.88 18,729.0K
13:06 8,283.37 8,284.06 8,277.18 8,278.78 22,804.0K
13:07 8,278.08 8,280.71 8,277.89 8,278.83 16,319.7K
13:08 8,278.69 8,279.57 8,274.00 8,276.38 18,458.4K
13:09 8,275.89 8,279.11 8,275.89 8,277.88 21,269.5K
13:10 8,277.72 8,277.72 8,271.12 8,272.98 33,164.8K
13:11 8,273.28 8,274.14 8,270.51 8,270.51 22,632.4K
13:12 8,271.03 8,273.33 8,266.27 8,267.35 28,443.7K
13:13 8,266.66 8,268.28 8,261.51 8,262.52 38,540.9K
13:14 8,263.84 8,267.74 8,262.48 8,267.17 20,094.8K
13:15 8,268.29 8,268.42 8,265.82 8,266.86 22,150.2K
13:16 8,265.77 8,269.53 8,263.78 8,263.78 22,274.6K
13:17 8,264.12 8,267.03 8,264.12 8,266.93 20,215.1K
13:18 8,265.87 8,269.99 8,265.87 8,267.78 20,626.1K
13:19 8,268.14 8,270.38 8,267.59 8,270.20 16,222.4K
13:20 8,270.51 8,271.60 8,269.42 8,270.40 19,967.9K
13:21 8,269.96 8,272.49 8,269.96 8,271.24 13,426.6K
13:22 8,271.40 8,273.30 8,271.05 8,272.72 15,840.4K
13:23 8,271.75 8,271.75 8,267.52 8,270.70 14,918.3K
13:24 8,269.20 8,270.59 8,266.72 8,266.98 16,599.7K
13:25 8,267.07 8,268.74 8,265.19 8,265.19 16,157.1K
13:26 8,265.07 8,268.90 8,265.07 8,267.16 16,107.6K
13:27 8,266.66 8,269.02 8,266.27 8,268.17 15,466.8K
13:28 8,266.83 8,268.14 8,265.08 8,266.87 14,994.3K
13:29 8,265.69 8,267.86 8,264.32 8,267.40 14,974.8K
13:30 8,268.30 8,274.43 8,267.83 8,274.43 18,332.5K
13:31 8,272.98 8,274.20 8,270.88 8,273.05 19,862.3K
13:32 8,272.35 8,273.91 8,268.99 8,272.52 16,952.7K
13:33 8,271.91 8,275.11 8,271.38 8,275.11 14,083.0K
13:34 8,273.83 8,275.69 8,272.43 8,273.08 13,655.7K
13:35 8,273.51 8,273.51 8,268.45 8,272.27 16,711.2K
13:36 8,271.24 8,273.51 8,270.39 8,270.39 13,712.8K
13:37 8,270.52 8,272.79 8,268.46 8,270.95 15,588.4K
13:38 8,270.49 8,272.64 8,269.73 8,272.64 16,300.1K
13:39 8,270.70 8,271.00 8,265.25 8,265.25 23,949.2K
13:40 8,266.36 8,266.37 8,262.80 8,263.81 26,714.5K
13:41 8,264.57 8,264.98 8,256.55 8,257.57 34,154.4K
13:42 8,258.66 8,258.66 8,250.88 8,251.18 53,120.4K
13:43 8,251.90 8,255.35 8,251.08 8,255.18 115,965.3K
13:44 8,254.45 8,257.03 8,253.90 8,256.79 20,108.1K
13:45 8,256.34 8,258.33 8,255.17 8,255.61 17,217.7K
13:46 8,255.84 8,256.45 8,250.48 8,250.48 21,398.6K
13:47 8,252.52 8,253.30 8,251.00 8,251.59 18,437.4K
13:48 8,250.78 8,255.25 8,250.78 8,253.16 17,178.0K
13:49 8,253.70 8,256.64 8,253.55 8,254.37 15,187.3K
13:50 8,254.41 8,255.25 8,252.66 8,254.92 15,225.0K
13:51 8,253.70 8,255.49 8,251.69 8,252.44 15,434.9K
13:52 8,252.57 8,253.79 8,251.00 8,252.03 15,334.2K
13:53 8,250.96 8,253.36 8,250.51 8,252.73 12,660.7K
13:54 8,251.83 8,251.83 8,246.76 8,248.97 23,555.4K
13:55 8,246.29 8,249.99 8,243.27 8,244.00 24,709.2K
13:56 8,244.15 8,246.18 8,241.83 8,241.83 22,365.4K
13:57 8,244.19 8,247.60 8,242.61 8,247.60 19,080.9K
13:58 8,247.20 8,249.90 8,245.17 8,248.36 15,492.7K
13:59 8,247.66 8,250.88 8,247.66 8,249.07 16,393.9K
14:00 8,247.69 8,249.56 8,247.53 8,247.53 20,043.1K
14:01 8,247.82 8,247.82 8,243.97 8,245.86 20,545.1K
14:02 8,245.17 8,248.16 8,243.23 8,248.16 19,095.0K
14:03 8,247.18 8,249.63 8,245.73 8,248.91 13,381.7K
14:04 8,250.03 8,250.03 8,246.22 8,246.22 16,175.3K
14:05 8,247.38 8,247.38 8,242.04 8,245.42 15,976.9K
14:06 8,243.75 8,249.41 8,243.75 8,248.57 15,606.7K
14:07 8,249.95 8,250.35 8,247.17 8,249.11 11,670.5K
14:08 8,249.88 8,251.86 8,248.21 8,251.86 26,314.3K
14:09 8,251.83 8,259.63 8,251.51 8,259.63 24,741.3K
14:10 8,259.83 8,259.83 8,254.29 8,257.50 41,742.3K
14:11 8,257.42 8,258.65 8,255.51 8,258.02 30,766.9K
14:12 8,259.25 8,261.72 8,259.25 8,261.09 15,196.8K
14:13 8,260.96 8,261.19 8,255.43 8,256.50 13,632.9K
14:14 8,257.30 8,260.45 8,257.18 8,257.43 11,978.9K
14:15 8,256.89 8,259.67 8,256.17 8,256.45 13,069.1K
14:16 8,257.03 8,260.82 8,256.65 8,258.38 14,989.2K
14:17 8,257.45 8,261.66 8,257.45 8,260.29 17,212.7K
14:18 8,260.39 8,260.39 8,255.59 8,258.61 17,877.3K
14:19 8,258.01 8,260.32 8,256.27 8,259.55 11,920.9K
14:20 8,256.66 8,258.84 8,255.52 8,256.80 15,559.6K
14:21 8,257.89 8,261.37 8,257.89 8,260.36 26,532.9K
14:22 8,258.91 8,260.60 8,257.52 8,258.06 16,040.6K
14:23 8,259.70 8,259.70 8,254.25 8,254.98 20,486.0K
14:24 8,254.87 8,259.01 8,254.87 8,257.47 28,250.0K
14:25 8,258.84 8,258.84 8,256.05 8,256.05 29,297.2K
14:26 8,256.96 8,258.85 8,255.79 8,256.64 16,350.9K
14:27 8,256.72 8,259.60 8,256.33 8,257.29 15,673.1K
14:28 8,259.16 8,259.95 8,256.23 8,258.11 15,613.8K
14:29 8,257.05 8,259.64 8,256.55 8,258.23 16,532.1K
14:30 8,258.19 8,263.89 8,258.19 8,263.67 21,745.6K
14:31 8,264.50 8,264.55 8,257.77 8,259.30 21,066.7K
14:32 8,261.11 8,262.37 8,258.62 8,262.37 20,962.9K
14:33 8,262.74 8,262.74 8,255.56 8,255.73 21,435.7K
14:34 8,258.09 8,258.09 8,250.59 8,250.83 50,719.3K
14:35 8,251.72 8,258.08 8,251.72 8,258.00 23,553.0K
14:36 8,256.71 8,257.05 8,254.34 8,255.77 17,717.8K
14:37 8,255.53 8,256.53 8,254.16 8,255.05 17,856.5K
14:38 8,255.63 8,257.23 8,254.79 8,255.54 20,024.1K
14:39 8,257.05 8,257.21 8,254.81 8,256.90 22,565.2K
14:40 8,255.94 8,258.29 8,254.69 8,257.33 20,566.1K
14:41 8,257.32 8,258.18 8,255.16 8,257.37 23,024.0K
14:42 8,256.53 8,260.29 8,254.62 8,256.98 22,568.8K
14:43 8,255.18 8,256.67 8,251.78 8,254.79 31,642.7K
14:44 8,254.53 8,255.74 8,252.74 8,252.74 21,912.7K
14:45 8,254.59 8,256.40 8,252.11 8,253.88 23,590.9K
14:46 8,253.04 8,254.24 8,250.12 8,252.24 23,930.5K
14:47 8,251.58 8,253.01 8,249.01 8,252.48 24,926.7K
14:48 8,251.94 8,252.79 8,251.04 8,251.60 22,456.4K
14:49 8,251.78 8,253.90 8,251.34 8,253.84 26,334.1K
14:50 8,253.07 8,254.10 8,251.60 8,252.18 29,402.7K
14:51 8,253.75 8,255.27 8,252.32 8,254.95 29,155.3K
14:52 8,254.91 8,255.07 8,250.90 8,254.00 31,982.0K
14:53 8,254.05 8,254.34 8,251.44 8,253.01 29,005.6K
14:54 8,252.35 8,253.05 8,249.81 8,253.05 38,661.7K
14:55 8,251.47 8,254.28 8,250.06 8,253.12 40,116.5K
14:56 8,254.34 8,254.91 8,251.06 8,251.06 42,903.1K
14:57 8,252.77 8,254.91 8,252.77 8,254.91 3,361.7K
14:58 8,254.91 8,254.91 8,254.91 8,254.91 0.0K
14:59 8,254.91 8,254.91 8,251.94 8,251.94 86,847.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available