SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,348.82 8,348.82 8,348.82 8,348.82 36,366.0K
09:29 8,348.82 8,348.82 8,348.82 8,348.82 0.0K
09:30 8,348.82 8,350.32 8,340.13 8,340.41 163,771.8K
09:31 8,340.38 8,340.38 8,336.25 8,338.06 96,415.7K
09:32 8,337.97 8,339.65 8,337.04 8,337.04 70,419.3K
09:33 8,337.60 8,338.13 8,333.80 8,334.13 69,395.4K
09:34 8,334.65 8,334.65 8,330.85 8,333.24 58,787.4K
09:35 8,333.15 8,333.15 8,327.03 8,328.90 221,534.3K
09:36 8,329.10 8,331.25 8,327.25 8,331.25 66,413.2K
09:37 8,331.97 8,333.52 8,329.06 8,333.34 53,974.2K
09:38 8,332.89 8,332.89 8,328.91 8,331.59 52,998.0K
09:39 8,332.51 8,334.30 8,328.21 8,332.59 57,696.4K
09:40 8,332.91 8,335.52 8,331.15 8,333.61 112,964.4K
09:41 8,334.42 8,335.13 8,331.40 8,334.15 64,864.3K
09:42 8,335.26 8,336.84 8,333.60 8,336.84 129,951.7K
09:43 8,338.08 8,338.08 8,333.85 8,335.40 69,969.3K
09:44 8,336.56 8,339.58 8,335.89 8,338.18 56,612.8K
09:45 8,338.94 8,339.10 8,335.52 8,338.72 91,307.2K
09:46 8,338.52 8,347.76 8,338.52 8,346.16 81,139.2K
09:47 8,346.69 8,347.19 8,343.69 8,347.19 53,444.1K
09:48 8,347.80 8,348.78 8,344.82 8,345.81 36,854.9K
09:49 8,346.21 8,347.81 8,344.69 8,347.67 37,878.9K
09:50 8,348.68 8,351.38 8,347.36 8,349.71 41,165.0K
09:51 8,350.81 8,352.77 8,350.46 8,351.66 51,399.2K
09:52 8,351.55 8,351.55 8,345.98 8,348.99 46,550.5K
09:53 8,347.54 8,348.52 8,344.74 8,347.09 32,239.7K
09:54 8,347.30 8,349.05 8,346.15 8,349.05 29,395.0K
09:55 8,348.11 8,352.67 8,347.92 8,348.42 37,432.6K
09:56 8,347.61 8,350.54 8,346.72 8,346.85 33,584.6K
09:57 8,348.05 8,348.05 8,343.90 8,344.96 33,184.0K
09:58 8,344.65 8,344.67 8,337.50 8,339.15 38,919.0K
09:59 8,339.05 8,343.44 8,338.36 8,343.44 31,992.8K
10:00 8,342.44 8,342.95 8,339.34 8,341.03 36,553.2K
10:01 8,342.14 8,343.11 8,338.99 8,341.88 45,812.0K
10:02 8,341.62 8,343.22 8,341.32 8,343.22 37,639.5K
10:03 8,342.13 8,342.57 8,339.12 8,340.84 29,583.9K
10:04 8,339.47 8,341.20 8,338.84 8,339.52 28,600.4K
10:05 8,339.53 8,340.20 8,337.73 8,338.88 35,478.7K
10:06 8,339.30 8,339.30 8,334.51 8,336.40 42,290.7K
10:07 8,336.51 8,336.97 8,334.53 8,334.64 30,858.7K
10:08 8,335.34 8,337.61 8,335.10 8,337.02 39,035.1K
10:09 8,336.38 8,339.17 8,336.29 8,338.11 30,787.5K
10:10 8,338.75 8,339.65 8,337.28 8,337.67 29,222.9K
10:11 8,337.99 8,338.66 8,333.98 8,335.26 30,836.4K
10:12 8,334.20 8,335.46 8,332.92 8,332.92 25,468.5K
10:13 8,334.51 8,334.85 8,332.37 8,333.41 28,247.0K
10:14 8,333.26 8,333.96 8,331.69 8,333.69 25,017.2K
10:15 8,332.40 8,332.40 8,326.89 8,326.89 48,218.1K
10:16 8,327.51 8,329.38 8,325.51 8,325.80 36,813.2K
10:17 8,326.76 8,327.66 8,325.76 8,327.13 31,069.7K
10:18 8,326.89 8,327.03 8,324.31 8,325.75 29,962.3K
10:19 8,324.61 8,326.30 8,324.01 8,326.30 29,788.5K
10:20 8,325.82 8,326.29 8,324.15 8,324.64 32,595.2K
10:21 8,324.19 8,325.72 8,324.19 8,325.20 25,645.2K
10:22 8,325.09 8,328.24 8,324.31 8,327.52 26,982.3K
10:23 8,327.01 8,330.12 8,327.01 8,329.60 18,899.8K
10:24 8,328.85 8,333.24 8,328.85 8,331.79 26,442.8K
10:25 8,332.68 8,335.80 8,332.17 8,334.77 27,342.3K
10:26 8,336.21 8,337.31 8,335.22 8,336.61 22,413.8K
10:27 8,336.99 8,338.23 8,336.42 8,336.68 19,481.4K
10:28 8,337.51 8,339.36 8,337.22 8,338.63 16,810.1K
10:29 8,337.58 8,339.98 8,336.27 8,338.67 20,791.3K
10:30 8,338.57 8,340.46 8,336.64 8,338.14 20,805.3K
10:31 8,337.55 8,338.53 8,336.39 8,336.39 20,023.0K
10:32 8,337.33 8,339.65 8,337.33 8,339.65 61,828.9K
10:33 8,339.14 8,344.70 8,339.14 8,343.85 34,609.2K
10:34 8,344.95 8,345.84 8,342.14 8,344.66 20,521.4K
10:35 8,343.89 8,346.85 8,343.89 8,345.89 30,422.1K
10:36 8,347.14 8,347.83 8,345.34 8,346.99 16,626.6K
10:37 8,346.33 8,347.22 8,345.52 8,346.61 21,565.4K
10:38 8,346.12 8,350.43 8,346.12 8,349.96 22,445.1K
10:39 8,349.15 8,351.22 8,348.86 8,351.22 22,216.0K
10:40 8,350.61 8,352.06 8,349.12 8,351.99 28,682.1K
10:41 8,352.57 8,353.60 8,347.83 8,350.58 26,150.7K
10:42 8,350.89 8,350.89 8,347.89 8,349.49 21,568.8K
10:43 8,350.00 8,352.02 8,348.61 8,350.89 19,998.1K
10:44 8,350.63 8,351.19 8,348.57 8,349.46 18,999.5K
10:45 8,351.64 8,353.25 8,347.39 8,347.39 26,368.5K
10:46 8,348.64 8,352.65 8,348.24 8,352.65 24,948.2K
10:47 8,352.70 8,357.86 8,350.84 8,357.85 27,638.8K
10:48 8,356.90 8,358.68 8,354.44 8,356.29 28,976.6K
10:49 8,355.50 8,356.95 8,351.85 8,353.57 26,255.8K
10:50 8,352.18 8,356.71 8,350.93 8,355.01 21,830.3K
10:51 8,354.86 8,356.92 8,351.59 8,352.26 21,079.0K
10:52 8,352.25 8,353.50 8,349.32 8,350.48 19,405.5K
10:53 8,350.48 8,351.33 8,349.16 8,350.55 18,523.6K
10:54 8,350.88 8,353.11 8,348.04 8,351.68 19,600.4K
10:55 8,352.55 8,357.58 8,352.21 8,354.60 27,666.3K
10:56 8,355.90 8,356.11 8,351.48 8,352.25 15,402.0K
10:57 8,353.82 8,354.85 8,350.61 8,350.61 18,406.8K
10:58 8,350.45 8,353.45 8,349.94 8,352.97 25,921.5K
10:59 8,349.46 8,352.16 8,347.33 8,349.08 18,707.1K
11:00 8,350.37 8,350.37 8,343.02 8,343.86 42,739.7K
11:01 8,343.76 8,346.63 8,342.90 8,346.63 46,166.9K
11:02 8,346.96 8,349.29 8,345.41 8,346.19 17,993.0K
11:03 8,346.83 8,348.54 8,345.46 8,347.74 14,388.1K
11:04 8,347.89 8,347.89 8,345.04 8,346.08 30,094.5K
11:05 8,345.86 8,348.06 8,345.64 8,347.40 17,605.2K
11:06 8,347.78 8,349.88 8,347.35 8,349.13 15,656.5K
11:07 8,349.34 8,349.34 8,345.94 8,346.10 20,349.4K
11:08 8,345.83 8,346.40 8,344.63 8,344.79 16,584.1K
11:09 8,344.97 8,345.43 8,342.84 8,343.25 13,918.9K
11:10 8,342.75 8,346.05 8,342.60 8,345.78 13,771.7K
11:11 8,346.35 8,347.69 8,344.11 8,347.56 13,185.9K
11:12 8,347.17 8,350.26 8,345.15 8,350.26 24,711.8K
11:13 8,350.07 8,355.09 8,350.07 8,351.74 24,039.8K
11:14 8,351.98 8,353.77 8,350.34 8,351.81 20,278.4K
11:15 8,351.58 8,353.33 8,350.23 8,353.33 22,561.6K
11:16 8,353.55 8,353.64 8,349.01 8,350.51 25,529.8K
11:17 8,351.37 8,353.19 8,350.13 8,350.79 13,131.8K
11:18 8,351.08 8,352.89 8,348.54 8,352.65 15,465.1K
11:19 8,353.65 8,353.65 8,350.43 8,352.48 13,486.7K
11:20 8,353.05 8,353.05 8,349.73 8,350.94 23,743.6K
11:21 8,351.25 8,352.24 8,350.01 8,350.32 13,508.5K
11:22 8,350.39 8,350.78 8,346.74 8,346.74 13,964.3K
11:23 8,347.66 8,349.36 8,347.05 8,348.38 12,025.7K
11:24 8,348.74 8,351.84 8,348.23 8,350.86 13,620.1K
11:25 8,350.68 8,352.82 8,349.58 8,350.05 14,839.9K
11:26 8,349.90 8,354.42 8,349.90 8,353.45 13,298.2K
11:27 8,353.36 8,355.23 8,351.99 8,353.92 13,265.7K
11:28 8,354.09 8,356.59 8,354.08 8,356.37 12,404.8K
11:29 8,356.31 8,357.69 8,353.19 8,357.22 15,583.7K
11:30 8,355.31 8,355.31 8,354.89 8,354.89 717.4K
11:31 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:32 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:33 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:34 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:35 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:36 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:37 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:38 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:39 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:40 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:41 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:42 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:43 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:44 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:45 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:46 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:47 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:48 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:49 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:50 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:51 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:52 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:53 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:54 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:55 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:56 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:57 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:58 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
11:59 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:00 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:01 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:02 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:03 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:04 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:05 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:06 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:07 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:08 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:09 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:10 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:11 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:12 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:13 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:14 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:15 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:16 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:17 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:18 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:19 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:20 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:21 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:22 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:23 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:24 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:25 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:26 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:27 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:28 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:29 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:30 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:31 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:32 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:33 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:34 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:35 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:36 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:37 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:38 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:39 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:40 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:41 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:42 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:43 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:44 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:45 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:46 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:47 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:48 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:49 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:50 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:51 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:52 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:53 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:54 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:55 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:56 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:57 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:58 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
12:59 8,354.89 8,354.89 8,354.89 8,354.89 0.0K
13:00 8,354.89 8,358.70 8,354.68 8,358.09 63,978.4K
13:01 8,355.52 8,358.00 8,354.02 8,357.80 22,549.6K
13:02 8,357.02 8,360.11 8,355.18 8,359.44 19,563.7K
13:03 8,360.08 8,361.75 8,358.83 8,361.00 16,700.6K
13:04 8,361.82 8,362.61 8,358.81 8,361.10 19,741.2K
13:05 8,361.01 8,363.12 8,358.88 8,362.63 20,493.8K
13:06 8,361.90 8,363.61 8,359.18 8,363.32 17,142.1K
13:07 8,363.15 8,367.87 8,360.65 8,364.78 23,540.9K
13:08 8,365.23 8,372.62 8,365.23 8,372.62 26,587.3K
13:09 8,371.35 8,374.65 8,370.01 8,373.78 28,353.4K
13:10 8,373.99 8,382.34 8,373.77 8,380.08 53,098.4K
13:11 8,381.52 8,382.95 8,378.04 8,382.95 29,748.0K
13:12 8,384.33 8,386.15 8,381.94 8,383.83 29,258.2K
13:13 8,383.81 8,385.99 8,383.08 8,385.99 26,093.5K
13:14 8,386.60 8,388.64 8,384.71 8,385.35 27,495.7K
13:15 8,386.43 8,390.27 8,386.43 8,388.98 41,260.0K
13:16 8,389.35 8,389.35 8,384.19 8,388.12 43,425.2K
13:17 8,387.87 8,387.87 8,382.70 8,382.93 34,069.6K
13:18 8,383.78 8,391.50 8,381.94 8,391.50 28,505.3K
13:19 8,390.90 8,390.90 8,385.23 8,385.53 23,297.8K
13:20 8,385.54 8,395.12 8,385.54 8,391.60 37,412.8K
13:21 8,391.41 8,395.45 8,390.82 8,392.11 27,621.9K
13:22 8,388.83 8,392.80 8,388.68 8,391.56 32,606.7K
13:23 8,390.08 8,400.34 8,390.08 8,400.34 37,890.5K
13:24 8,400.90 8,403.39 8,398.01 8,398.01 51,266.2K
13:25 8,398.17 8,398.17 8,393.66 8,394.00 28,098.2K
13:26 8,394.71 8,394.71 8,392.11 8,394.72 25,042.2K
13:27 8,397.03 8,399.40 8,396.66 8,398.61 31,197.1K
13:28 8,398.00 8,402.92 8,398.00 8,399.53 24,544.2K
13:29 8,399.73 8,399.73 8,396.19 8,396.19 27,056.0K
13:30 8,396.21 8,397.04 8,394.95 8,394.97 43,925.7K
13:31 8,395.87 8,395.87 8,390.67 8,391.40 29,144.0K
13:32 8,392.45 8,398.13 8,392.45 8,395.93 23,064.9K
13:33 8,395.54 8,398.98 8,394.14 8,396.06 20,356.2K
13:34 8,396.31 8,396.31 8,392.20 8,392.34 21,155.7K
13:35 8,390.40 8,391.05 8,388.36 8,388.36 21,789.2K
13:36 8,388.76 8,391.51 8,388.76 8,389.40 18,511.7K
13:37 8,389.50 8,389.53 8,386.61 8,387.42 19,660.7K
13:38 8,388.14 8,388.38 8,384.17 8,384.67 18,930.0K
13:39 8,384.46 8,388.09 8,384.20 8,384.33 18,787.5K
13:40 8,384.06 8,384.06 8,381.45 8,382.92 24,495.9K
13:41 8,382.50 8,384.80 8,382.50 8,384.57 19,713.6K
13:42 8,384.09 8,385.44 8,382.24 8,382.51 17,203.9K
13:43 8,382.09 8,384.64 8,382.09 8,384.38 14,945.2K
13:44 8,383.86 8,384.21 8,380.71 8,382.37 14,784.2K
13:45 8,382.60 8,383.09 8,378.37 8,379.20 21,405.9K
13:46 8,378.99 8,380.56 8,378.08 8,378.94 17,822.7K
13:47 8,379.53 8,380.29 8,377.10 8,377.64 16,692.1K
13:48 8,379.49 8,379.49 8,376.61 8,379.29 15,934.4K
13:49 8,378.97 8,379.57 8,377.61 8,377.61 19,008.8K
13:50 8,377.79 8,378.65 8,376.48 8,377.93 15,780.3K
13:51 8,377.79 8,379.68 8,377.25 8,378.85 16,015.3K
13:52 8,379.11 8,379.31 8,371.16 8,371.88 29,073.3K
13:53 8,371.50 8,372.90 8,369.74 8,371.67 24,411.2K
13:54 8,372.65 8,373.19 8,370.34 8,370.38 13,290.3K
13:55 8,372.30 8,372.71 8,370.85 8,372.70 12,396.6K
13:56 8,370.95 8,374.05 8,370.95 8,372.78 12,456.7K
13:57 8,373.36 8,374.32 8,372.01 8,372.51 11,192.2K
13:58 8,372.57 8,373.70 8,369.64 8,372.18 15,381.1K
13:59 8,371.15 8,373.26 8,370.34 8,370.63 13,592.0K
14:00 8,371.86 8,371.86 8,364.44 8,364.73 26,493.3K
14:01 8,363.79 8,364.09 8,360.90 8,361.57 28,314.5K
14:02 8,361.83 8,362.57 8,356.58 8,356.58 24,174.4K
14:03 8,357.12 8,358.36 8,356.46 8,356.86 18,921.8K
14:04 8,357.35 8,357.70 8,352.18 8,353.21 29,488.5K
14:05 8,352.34 8,352.34 8,343.93 8,343.93 63,324.8K
14:06 8,344.07 8,349.00 8,344.07 8,347.57 23,750.7K
14:07 8,348.09 8,348.60 8,343.06 8,344.62 18,831.5K
14:08 8,344.85 8,344.85 8,340.68 8,342.14 30,953.8K
14:09 8,343.23 8,344.69 8,339.71 8,340.39 21,039.1K
14:10 8,339.14 8,342.89 8,337.95 8,342.82 24,734.8K
14:11 8,343.08 8,346.17 8,343.08 8,345.65 18,661.4K
14:12 8,346.91 8,347.13 8,342.45 8,343.21 18,301.0K
14:13 8,343.85 8,345.14 8,342.35 8,344.06 13,274.2K
14:14 8,343.60 8,346.51 8,342.87 8,346.12 13,613.2K
14:15 8,346.13 8,346.13 8,341.45 8,342.43 14,546.0K
14:16 8,342.42 8,345.41 8,342.42 8,344.45 16,543.6K
14:17 8,344.14 8,346.50 8,343.55 8,346.45 15,752.6K
14:18 8,346.46 8,349.12 8,344.54 8,347.29 14,112.9K
14:19 8,348.61 8,350.13 8,346.38 8,348.36 15,194.7K
14:20 8,347.84 8,349.08 8,344.30 8,344.95 14,136.5K
14:21 8,344.45 8,345.98 8,343.61 8,344.40 21,749.9K
14:22 8,345.04 8,346.36 8,343.17 8,344.85 13,753.4K
14:23 8,345.33 8,346.92 8,344.11 8,345.39 14,268.3K
14:24 8,345.50 8,346.99 8,343.29 8,345.37 14,819.4K
14:25 8,344.85 8,347.26 8,343.59 8,344.84 13,007.8K
14:26 8,343.88 8,344.81 8,343.07 8,344.07 13,558.8K
14:27 8,343.30 8,343.86 8,339.00 8,340.34 29,468.4K
14:28 8,340.90 8,340.90 8,337.61 8,338.54 20,621.0K
14:29 8,338.39 8,342.32 8,338.39 8,341.16 23,319.2K
14:30 8,341.51 8,343.07 8,337.94 8,338.79 20,498.3K
14:31 8,339.47 8,341.40 8,338.57 8,340.99 16,805.6K
14:32 8,340.66 8,343.04 8,340.09 8,340.50 17,739.5K
14:33 8,339.77 8,342.31 8,338.91 8,341.18 14,666.8K
14:34 8,339.73 8,342.04 8,339.73 8,341.68 13,973.5K
14:35 8,341.33 8,344.58 8,340.86 8,343.95 19,020.2K
14:36 8,343.85 8,344.23 8,342.42 8,343.46 16,570.6K
14:37 8,342.28 8,346.68 8,342.28 8,345.23 15,392.4K
14:38 8,345.82 8,346.44 8,344.15 8,346.18 14,985.3K
14:39 8,346.43 8,346.43 8,342.78 8,343.32 17,532.4K
14:40 8,342.81 8,342.81 8,339.74 8,339.74 22,048.6K
14:41 8,339.60 8,339.67 8,337.07 8,339.07 24,580.0K
14:42 8,339.49 8,340.22 8,337.79 8,338.13 19,273.5K
14:43 8,338.89 8,341.15 8,338.89 8,340.38 23,518.1K
14:44 8,340.60 8,342.60 8,339.86 8,340.95 22,722.0K
14:45 8,339.96 8,341.23 8,337.83 8,337.83 23,128.6K
14:46 8,338.71 8,340.85 8,337.45 8,339.19 22,767.4K
14:47 8,339.72 8,342.03 8,339.01 8,340.02 25,478.6K
14:48 8,338.74 8,341.50 8,338.61 8,340.47 25,630.6K
14:49 8,339.27 8,341.87 8,338.13 8,339.61 28,899.4K
14:50 8,339.91 8,342.57 8,339.21 8,342.57 30,790.4K
14:51 8,342.46 8,343.99 8,340.85 8,343.89 35,321.2K
14:52 8,344.63 8,344.67 8,340.56 8,341.48 36,696.1K
14:53 8,340.77 8,342.83 8,339.71 8,342.69 35,700.8K
14:54 8,341.32 8,343.92 8,341.32 8,343.92 33,436.3K
14:55 8,344.45 8,345.16 8,342.71 8,344.56 38,737.0K
14:56 8,343.62 8,344.76 8,342.86 8,343.78 48,334.4K
14:57 8,344.90 8,344.90 8,344.51 8,344.51 1,864.8K
14:58 8,344.51 8,344.51 8,344.51 8,344.51 0.0K
14:59 8,344.51 8,344.51 8,343.82 8,343.84 76,831.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available