SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,420.44 8,420.44 8,420.44 8,420.44 39,978.4K
09:29 8,420.44 8,420.44 8,420.44 8,420.44 0.0K
09:30 8,420.44 8,427.84 8,420.44 8,426.34 152,625.0K
09:31 8,426.65 8,438.62 8,426.65 8,437.52 139,249.8K
09:32 8,437.58 8,441.47 8,437.05 8,440.88 152,754.4K
09:33 8,440.99 8,440.99 8,435.29 8,436.12 100,054.3K
09:34 8,434.92 8,436.04 8,434.17 8,434.24 92,450.5K
09:35 8,435.80 8,437.99 8,433.23 8,436.90 75,519.1K
09:36 8,437.95 8,442.26 8,436.47 8,442.26 113,421.2K
09:37 8,441.33 8,442.74 8,438.52 8,442.74 77,517.2K
09:38 8,442.18 8,442.18 8,436.49 8,437.56 66,138.7K
09:39 8,438.47 8,438.47 8,434.94 8,435.49 66,996.0K
09:40 8,433.27 8,437.44 8,433.27 8,434.22 68,883.5K
09:41 8,435.74 8,438.21 8,434.03 8,437.50 64,169.7K
09:42 8,436.99 8,439.15 8,436.38 8,437.11 61,535.8K
09:43 8,437.11 8,443.92 8,437.11 8,443.92 58,992.5K
09:44 8,443.16 8,447.11 8,442.00 8,447.11 53,958.0K
09:45 8,446.09 8,447.10 8,444.80 8,445.87 49,670.8K
09:46 8,447.25 8,449.23 8,446.55 8,449.23 49,213.7K
09:47 8,447.49 8,452.26 8,447.49 8,452.26 49,543.8K
09:48 8,452.18 8,454.94 8,450.90 8,453.83 51,419.8K
09:49 8,454.75 8,456.63 8,454.32 8,454.90 46,422.4K
09:50 8,456.26 8,456.26 8,451.85 8,452.40 54,301.1K
09:51 8,453.46 8,453.54 8,449.75 8,450.49 36,655.2K
09:52 8,450.99 8,452.56 8,449.80 8,451.13 36,054.7K
09:53 8,450.51 8,454.47 8,450.51 8,454.31 42,763.5K
09:54 8,454.09 8,454.09 8,450.63 8,452.74 36,772.0K
09:55 8,452.80 8,452.80 8,446.75 8,448.50 43,253.7K
09:56 8,446.80 8,448.22 8,445.96 8,448.20 36,494.0K
09:57 8,446.96 8,448.56 8,445.81 8,445.81 71,389.2K
09:58 8,446.12 8,446.24 8,443.15 8,444.31 41,637.7K
09:59 8,444.68 8,445.79 8,443.32 8,444.48 32,494.7K
10:00 8,443.67 8,448.84 8,443.67 8,448.21 40,193.8K
10:01 8,446.83 8,446.99 8,443.38 8,444.15 33,786.8K
10:02 8,444.69 8,447.03 8,444.15 8,446.47 28,123.3K
10:03 8,445.77 8,447.57 8,445.40 8,446.39 26,792.5K
10:04 8,444.39 8,447.89 8,444.39 8,446.21 29,529.6K
10:05 8,446.45 8,447.83 8,445.31 8,447.83 30,103.6K
10:06 8,447.12 8,450.91 8,445.77 8,450.52 44,339.6K
10:07 8,450.54 8,455.38 8,450.54 8,455.38 37,075.7K
10:08 8,455.37 8,456.30 8,453.64 8,454.49 37,662.6K
10:09 8,455.51 8,455.52 8,451.26 8,453.85 32,180.4K
10:10 8,453.54 8,456.99 8,453.54 8,453.99 30,284.7K
10:11 8,454.04 8,454.79 8,452.40 8,453.49 36,476.6K
10:12 8,453.70 8,456.27 8,451.47 8,451.47 41,507.8K
10:13 8,451.29 8,451.84 8,449.55 8,449.66 34,821.6K
10:14 8,450.29 8,450.39 8,448.53 8,449.84 32,499.8K
10:15 8,449.13 8,449.87 8,447.38 8,449.42 29,872.7K
10:16 8,449.67 8,452.91 8,449.34 8,452.91 35,949.4K
10:17 8,452.44 8,455.52 8,452.21 8,454.39 32,889.2K
10:18 8,454.50 8,457.11 8,454.50 8,455.34 35,893.2K
10:19 8,455.54 8,456.83 8,454.63 8,454.63 28,213.7K
10:20 8,455.30 8,455.30 8,452.03 8,453.46 37,565.4K
10:21 8,453.75 8,454.00 8,451.86 8,452.91 25,870.3K
10:22 8,453.62 8,455.52 8,451.48 8,454.67 24,497.8K
10:23 8,455.00 8,458.08 8,453.84 8,458.08 27,970.8K
10:24 8,458.12 8,458.12 8,456.25 8,456.65 22,542.9K
10:25 8,455.89 8,457.94 8,455.89 8,457.25 26,285.2K
10:26 8,457.20 8,459.48 8,454.87 8,455.85 28,437.5K
10:27 8,456.00 8,458.37 8,456.00 8,457.83 22,718.3K
10:28 8,457.73 8,459.60 8,455.88 8,459.60 21,318.1K
10:29 8,459.06 8,464.66 8,459.06 8,464.66 41,968.0K
10:30 8,465.56 8,469.18 8,465.08 8,468.92 38,326.1K
10:31 8,467.89 8,468.68 8,465.30 8,468.68 32,552.4K
10:32 8,469.69 8,469.69 8,467.04 8,468.71 35,848.0K
10:33 8,467.99 8,467.99 8,465.04 8,465.04 30,862.4K
10:34 8,464.44 8,467.10 8,464.44 8,464.91 25,197.1K
10:35 8,465.57 8,465.57 8,460.07 8,460.68 23,996.3K
10:36 8,460.83 8,463.91 8,460.83 8,463.91 25,219.1K
10:37 8,461.79 8,465.49 8,461.79 8,462.44 29,315.0K
10:38 8,463.16 8,463.64 8,458.58 8,458.58 25,209.1K
10:39 8,457.26 8,458.51 8,455.53 8,457.12 32,040.5K
10:40 8,457.30 8,459.51 8,457.30 8,457.94 22,606.6K
10:41 8,458.91 8,459.25 8,456.30 8,457.53 26,483.9K
10:42 8,457.26 8,457.66 8,453.71 8,454.46 24,577.3K
10:43 8,454.53 8,456.56 8,453.82 8,454.05 22,683.0K
10:44 8,454.76 8,455.78 8,453.40 8,453.56 34,473.2K
10:45 8,453.06 8,453.66 8,451.32 8,451.54 42,859.9K
10:46 8,452.15 8,452.60 8,449.50 8,450.28 28,049.9K
10:47 8,450.54 8,450.54 8,445.60 8,447.76 42,345.4K
10:48 8,445.90 8,448.38 8,443.88 8,443.88 32,490.4K
10:49 8,443.44 8,445.34 8,442.94 8,443.73 23,501.1K
10:50 8,442.71 8,444.28 8,441.75 8,441.89 35,450.2K
10:51 8,441.52 8,442.38 8,440.47 8,440.82 24,224.9K
10:52 8,440.83 8,442.65 8,440.48 8,441.34 20,055.9K
10:53 8,442.14 8,444.31 8,441.44 8,444.19 21,315.3K
10:54 8,443.93 8,445.64 8,443.02 8,444.09 17,211.8K
10:55 8,445.59 8,447.45 8,444.29 8,447.45 14,890.8K
10:56 8,446.37 8,448.14 8,446.06 8,447.35 16,242.3K
10:57 8,447.05 8,449.14 8,446.61 8,449.09 18,681.8K
10:58 8,448.26 8,450.56 8,448.26 8,450.30 19,252.4K
10:59 8,449.77 8,452.37 8,448.36 8,452.31 20,584.7K
11:00 8,452.04 8,453.50 8,450.98 8,453.42 22,037.2K
11:01 8,454.35 8,456.13 8,453.84 8,456.09 52,086.6K
11:02 8,456.13 8,457.46 8,454.48 8,455.84 18,995.5K
11:03 8,455.43 8,456.52 8,455.01 8,456.50 18,007.0K
11:04 8,456.20 8,457.30 8,454.24 8,456.42 22,044.7K
11:05 8,454.75 8,456.58 8,453.56 8,455.75 20,841.9K
11:06 8,455.61 8,458.70 8,455.61 8,458.70 25,067.4K
11:07 8,456.98 8,457.72 8,455.70 8,456.45 26,281.1K
11:08 8,456.07 8,456.71 8,453.59 8,453.79 25,758.2K
11:09 8,453.89 8,454.86 8,453.42 8,453.45 23,859.4K
11:10 8,453.35 8,457.08 8,453.35 8,455.15 21,153.0K
11:11 8,455.30 8,455.53 8,452.68 8,452.68 24,691.5K
11:12 8,452.15 8,452.90 8,450.31 8,450.66 18,743.2K
11:13 8,451.44 8,451.71 8,449.73 8,449.73 15,081.0K
11:14 8,450.30 8,453.36 8,450.20 8,452.71 20,005.0K
11:15 8,452.43 8,455.94 8,452.43 8,455.94 19,408.2K
11:16 8,456.38 8,459.37 8,456.18 8,457.25 29,858.0K
11:17 8,457.75 8,458.34 8,456.20 8,456.58 15,249.5K
11:18 8,457.69 8,458.69 8,456.12 8,457.50 14,654.8K
11:19 8,457.22 8,460.08 8,457.22 8,459.00 22,062.8K
11:20 8,458.59 8,459.70 8,457.45 8,457.70 17,413.9K
11:21 8,457.78 8,458.04 8,455.22 8,456.52 16,119.3K
11:22 8,456.17 8,458.63 8,456.17 8,457.93 22,517.5K
11:23 8,458.42 8,458.99 8,457.55 8,458.77 19,421.6K
11:24 8,458.05 8,461.41 8,458.05 8,461.41 18,658.6K
11:25 8,460.26 8,461.28 8,458.71 8,459.83 17,839.7K
11:26 8,459.86 8,461.58 8,459.51 8,460.02 18,441.0K
11:27 8,459.97 8,462.95 8,459.97 8,461.12 26,029.6K
11:28 8,460.25 8,463.16 8,460.13 8,461.42 18,258.7K
11:29 8,461.96 8,465.07 8,461.96 8,465.07 20,509.9K
11:30 8,464.29 8,464.29 8,463.50 8,463.50 940.7K
11:31 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:32 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:33 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:34 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:35 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:36 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:37 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:38 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:39 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:40 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:41 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:42 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:43 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:44 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:45 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:46 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:47 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:48 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:49 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:50 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:51 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:52 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:53 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:54 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:55 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:56 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:57 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:58 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
11:59 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:00 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:01 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:02 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:03 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:04 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:05 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:06 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:07 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:08 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:09 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:10 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:11 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:12 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:13 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:14 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:15 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:16 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:17 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:18 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:19 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:20 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:21 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:22 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:23 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:24 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:25 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:26 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:27 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:28 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:29 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:30 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:31 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:32 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:33 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:34 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:35 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:36 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:37 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:38 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:39 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:40 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:41 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:42 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:43 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:44 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:45 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:46 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:47 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:48 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:49 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:50 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:51 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:52 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:53 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:54 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:55 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:56 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:57 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:58 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
12:59 8,463.50 8,463.50 8,463.50 8,463.50 0.0K
13:00 8,463.50 8,469.63 8,463.50 8,469.18 78,468.0K
13:01 8,467.62 8,473.88 8,467.62 8,473.24 44,814.5K
13:02 8,473.60 8,473.75 8,471.27 8,472.84 25,436.2K
13:03 8,473.62 8,476.67 8,473.62 8,475.80 27,239.5K
13:04 8,476.81 8,479.10 8,475.12 8,475.50 28,201.8K
13:05 8,475.29 8,479.21 8,475.29 8,476.94 24,993.1K
13:06 8,475.80 8,476.80 8,474.44 8,475.97 23,170.0K
13:07 8,475.69 8,475.69 8,473.09 8,474.97 17,040.1K
13:08 8,475.85 8,477.44 8,475.25 8,476.74 20,488.2K
13:09 8,477.95 8,482.20 8,477.95 8,482.18 27,658.2K
13:10 8,483.73 8,483.73 8,481.16 8,482.43 25,042.0K
13:11 8,483.09 8,483.09 8,476.97 8,477.99 25,725.9K
13:12 8,478.36 8,479.50 8,476.25 8,477.62 18,302.5K
13:13 8,476.50 8,480.11 8,476.10 8,478.34 19,128.4K
13:14 8,478.23 8,481.22 8,478.22 8,479.82 15,541.0K
13:15 8,479.37 8,479.59 8,475.66 8,476.60 22,066.8K
13:16 8,476.97 8,477.80 8,474.87 8,476.06 17,511.2K
13:17 8,475.91 8,477.40 8,474.74 8,474.87 16,982.8K
13:18 8,474.68 8,476.22 8,473.64 8,475.35 19,102.5K
13:19 8,475.41 8,476.21 8,473.75 8,474.30 16,892.3K
13:20 8,473.62 8,475.79 8,473.42 8,473.46 21,146.4K
13:21 8,474.24 8,475.74 8,474.22 8,474.22 31,192.8K
13:22 8,474.42 8,475.02 8,472.67 8,474.76 27,596.5K
13:23 8,474.72 8,477.38 8,474.23 8,476.80 24,548.9K
13:24 8,476.20 8,480.49 8,476.20 8,479.68 18,775.6K
13:25 8,478.81 8,481.54 8,478.81 8,481.04 23,923.0K
13:26 8,480.88 8,481.27 8,478.16 8,478.16 15,916.2K
13:27 8,477.80 8,481.99 8,477.80 8,479.42 24,631.6K
13:28 8,479.91 8,481.87 8,478.68 8,481.30 16,569.1K
13:29 8,479.29 8,483.73 8,479.29 8,483.73 23,965.7K
13:30 8,483.36 8,486.73 8,482.60 8,486.08 27,215.1K
13:31 8,487.05 8,487.31 8,484.22 8,486.19 21,767.0K
13:32 8,486.64 8,488.43 8,485.72 8,487.35 19,138.6K
13:33 8,487.43 8,490.08 8,486.48 8,488.08 22,180.1K
13:34 8,488.78 8,489.89 8,487.90 8,488.94 20,697.5K
13:35 8,488.92 8,489.15 8,485.99 8,487.72 44,088.7K
13:36 8,487.88 8,490.56 8,487.70 8,489.68 20,596.2K
13:37 8,489.65 8,491.04 8,489.28 8,489.30 21,930.0K
13:38 8,489.25 8,490.26 8,485.71 8,487.85 26,208.1K
13:39 8,486.32 8,487.53 8,482.79 8,483.23 24,288.3K
13:40 8,484.23 8,485.19 8,483.16 8,484.14 19,927.3K
13:41 8,483.61 8,485.45 8,483.39 8,483.68 15,110.0K
13:42 8,484.03 8,485.92 8,483.40 8,484.98 15,581.3K
13:43 8,485.16 8,486.35 8,484.60 8,485.13 19,188.9K
13:44 8,484.73 8,485.41 8,482.74 8,483.88 19,697.2K
13:45 8,483.59 8,486.24 8,483.59 8,484.01 17,435.7K
13:46 8,484.46 8,486.19 8,483.19 8,484.56 28,001.6K
13:47 8,485.59 8,486.75 8,483.88 8,485.31 20,707.7K
13:48 8,485.53 8,487.61 8,485.33 8,487.61 16,876.3K
13:49 8,486.39 8,488.49 8,486.15 8,486.89 17,260.9K
13:50 8,487.62 8,489.09 8,486.87 8,487.81 17,810.1K
13:51 8,488.01 8,489.40 8,486.15 8,487.91 23,914.7K
13:52 8,489.76 8,491.31 8,488.73 8,491.31 29,595.6K
13:53 8,491.10 8,491.25 8,488.08 8,488.96 26,844.5K
13:54 8,489.38 8,490.21 8,487.67 8,488.98 30,301.2K
13:55 8,488.97 8,489.87 8,487.64 8,488.83 21,742.2K
13:56 8,488.58 8,489.49 8,486.38 8,486.38 39,759.4K
13:57 8,486.13 8,488.35 8,486.13 8,487.99 26,788.6K
13:58 8,489.02 8,490.74 8,487.50 8,488.81 27,182.4K
13:59 8,489.41 8,489.91 8,488.13 8,488.67 28,698.8K
14:00 8,489.65 8,495.05 8,489.65 8,494.63 39,260.6K
14:01 8,494.35 8,496.54 8,493.31 8,493.31 33,770.5K
14:02 8,493.87 8,494.39 8,492.34 8,492.99 19,268.6K
14:03 8,492.35 8,493.33 8,490.11 8,492.81 28,734.2K
14:04 8,492.43 8,495.59 8,492.20 8,495.38 145,646.7K
14:05 8,494.66 8,496.97 8,494.66 8,496.91 23,194.3K
14:06 8,496.22 8,499.61 8,496.22 8,497.57 47,394.6K
14:07 8,498.04 8,503.97 8,497.51 8,502.94 27,551.1K
14:08 8,501.72 8,504.07 8,501.40 8,503.36 28,681.8K
14:09 8,502.94 8,507.62 8,502.71 8,507.62 43,919.4K
14:10 8,506.58 8,507.66 8,504.81 8,504.81 29,432.8K
14:11 8,505.81 8,510.76 8,505.52 8,510.76 28,704.9K
14:12 8,510.51 8,512.25 8,509.26 8,511.56 30,669.4K
14:13 8,511.27 8,513.21 8,508.71 8,511.87 30,045.0K
14:14 8,512.62 8,516.88 8,512.62 8,515.67 40,220.6K
14:15 8,516.82 8,518.75 8,514.54 8,515.92 44,734.4K
14:16 8,516.42 8,516.42 8,511.37 8,511.37 32,440.0K
14:17 8,510.00 8,511.02 8,508.25 8,508.25 27,885.6K
14:18 8,508.46 8,513.18 8,507.18 8,513.18 28,179.6K
14:19 8,512.37 8,515.78 8,510.01 8,510.01 28,708.2K
14:20 8,510.71 8,510.71 8,505.27 8,505.42 27,369.9K
14:21 8,505.10 8,505.10 8,502.70 8,502.90 26,527.6K
14:22 8,501.57 8,507.50 8,501.57 8,507.50 25,399.7K
14:23 8,508.63 8,508.63 8,503.60 8,503.60 22,324.8K
14:24 8,503.98 8,504.84 8,503.11 8,503.98 58,571.4K
14:25 8,503.92 8,504.78 8,502.63 8,503.37 20,623.5K
14:26 8,503.51 8,504.57 8,502.14 8,502.46 38,727.5K
14:27 8,502.92 8,502.92 8,500.71 8,501.96 24,236.2K
14:28 8,501.50 8,503.80 8,501.50 8,502.25 20,696.6K
14:29 8,500.80 8,502.06 8,496.40 8,496.46 47,219.4K
14:30 8,496.33 8,498.00 8,491.05 8,491.41 44,356.0K
14:31 8,492.00 8,494.84 8,491.09 8,494.77 31,045.3K
14:32 8,494.47 8,496.87 8,494.31 8,494.50 27,280.7K
14:33 8,494.48 8,495.17 8,493.23 8,494.55 21,153.5K
14:34 8,493.94 8,494.77 8,491.69 8,492.22 22,889.3K
14:35 8,491.30 8,491.30 8,488.28 8,488.28 24,927.1K
14:36 8,489.44 8,491.25 8,489.17 8,489.70 24,098.6K
14:37 8,489.39 8,490.88 8,487.97 8,487.97 21,782.8K
14:38 8,488.25 8,490.40 8,487.83 8,488.69 22,198.0K
14:39 8,487.73 8,491.99 8,487.59 8,490.95 25,233.7K
14:40 8,491.17 8,492.06 8,489.62 8,491.32 29,960.3K
14:41 8,490.11 8,492.90 8,489.74 8,492.90 24,785.8K
14:42 8,492.87 8,494.15 8,492.22 8,492.49 23,589.8K
14:43 8,493.91 8,494.31 8,492.14 8,493.15 21,735.9K
14:44 8,493.30 8,495.08 8,492.83 8,494.49 23,702.8K
14:45 8,494.12 8,494.50 8,492.51 8,494.06 27,374.9K
14:46 8,493.08 8,494.72 8,491.65 8,493.68 27,142.0K
14:47 8,493.14 8,495.38 8,493.03 8,494.20 28,838.5K
14:48 8,494.39 8,494.42 8,491.46 8,492.55 31,783.4K
14:49 8,492.44 8,493.61 8,491.03 8,491.03 32,787.7K
14:50 8,491.73 8,493.50 8,491.17 8,492.67 37,065.2K
14:51 8,491.58 8,494.47 8,491.58 8,492.95 38,068.8K
14:52 8,492.90 8,494.65 8,492.39 8,494.15 30,719.6K
14:53 8,492.28 8,495.35 8,492.28 8,494.67 37,867.1K
14:54 8,494.22 8,497.11 8,494.12 8,495.41 39,328.9K
14:55 8,496.63 8,497.51 8,495.12 8,496.07 50,998.0K
14:56 8,496.20 8,500.07 8,495.78 8,499.68 60,163.9K
14:57 8,500.46 8,500.46 8,500.12 8,500.12 4,268.0K
14:58 8,500.12 8,500.12 8,500.12 8,500.12 0.0K
14:59 8,500.12 8,501.71 8,500.12 8,501.71 90,634.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available