SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,543.66 8,543.66 8,543.66 8,543.66 102,299.3K
09:29 8,543.66 8,543.66 8,543.66 8,543.66 0.0K
09:30 8,543.66 8,549.03 8,539.25 8,539.25 299,600.4K
09:31 8,539.89 8,546.05 8,539.63 8,545.86 200,318.3K
09:32 8,545.99 8,548.08 8,542.76 8,544.46 164,215.0K
09:33 8,544.71 8,546.55 8,538.97 8,538.97 155,001.6K
09:34 8,540.26 8,541.86 8,538.11 8,541.20 105,507.9K
09:35 8,540.25 8,545.73 8,540.25 8,545.73 101,768.5K
09:36 8,546.76 8,551.74 8,543.55 8,549.21 111,742.1K
09:37 8,548.97 8,554.72 8,548.97 8,554.06 78,641.7K
09:38 8,554.07 8,554.28 8,549.39 8,549.39 111,964.4K
09:39 8,550.23 8,552.71 8,550.14 8,550.26 86,696.1K
09:40 8,550.47 8,555.42 8,550.25 8,551.28 84,009.7K
09:41 8,552.37 8,552.67 8,550.55 8,551.29 81,680.9K
09:42 8,552.86 8,552.86 8,547.57 8,548.13 92,108.2K
09:43 8,549.05 8,549.75 8,545.34 8,547.02 65,776.6K
09:44 8,547.77 8,550.49 8,547.41 8,549.55 61,586.9K
09:45 8,549.65 8,555.44 8,549.65 8,553.84 62,966.6K
09:46 8,554.11 8,555.75 8,552.50 8,553.67 66,522.6K
09:47 8,554.16 8,554.64 8,551.60 8,553.79 58,689.2K
09:48 8,552.33 8,552.33 8,549.27 8,550.30 60,802.8K
09:49 8,549.82 8,549.82 8,545.24 8,547.56 65,213.5K
09:50 8,548.98 8,548.98 8,543.92 8,543.92 61,367.9K
09:51 8,545.09 8,545.09 8,539.26 8,539.60 83,847.3K
09:52 8,538.96 8,540.50 8,533.77 8,533.77 73,986.5K
09:53 8,533.35 8,534.70 8,527.91 8,528.81 72,544.6K
09:54 8,527.63 8,527.63 8,523.93 8,524.24 118,356.2K
09:55 8,524.69 8,526.11 8,523.08 8,523.13 69,088.0K
09:56 8,523.92 8,528.73 8,522.36 8,527.13 56,589.3K
09:57 8,526.59 8,530.48 8,526.03 8,530.48 46,026.2K
09:58 8,529.79 8,531.94 8,529.17 8,529.96 44,951.4K
09:59 8,530.93 8,532.48 8,530.06 8,531.31 40,843.5K
10:00 8,529.79 8,533.81 8,529.26 8,533.62 49,002.2K
10:01 8,531.93 8,533.98 8,530.04 8,530.04 38,826.8K
10:02 8,529.84 8,529.84 8,527.11 8,529.74 51,167.2K
10:03 8,529.38 8,529.75 8,524.24 8,524.52 50,222.0K
10:04 8,523.98 8,526.13 8,523.98 8,525.18 52,487.3K
10:05 8,525.49 8,527.70 8,524.63 8,525.90 40,714.5K
10:06 8,525.79 8,525.79 8,519.87 8,519.87 54,679.3K
10:07 8,519.60 8,520.79 8,518.77 8,519.19 53,138.6K
10:08 8,518.09 8,518.57 8,514.38 8,514.38 79,252.3K
10:09 8,515.90 8,515.90 8,509.76 8,511.00 75,153.4K
10:10 8,509.99 8,509.99 8,500.59 8,501.17 129,738.1K
10:11 8,501.02 8,503.92 8,497.24 8,497.24 65,951.2K
10:12 8,496.97 8,498.79 8,489.50 8,489.50 83,414.1K
10:13 8,489.16 8,490.55 8,487.94 8,487.94 74,294.6K
10:14 8,487.98 8,487.98 8,477.87 8,477.87 74,372.5K
10:15 8,478.15 8,478.15 8,468.69 8,469.32 113,177.1K
10:16 8,469.42 8,479.09 8,469.42 8,478.58 117,412.6K
10:17 8,479.32 8,482.64 8,477.84 8,482.61 57,439.9K
10:18 8,482.87 8,486.69 8,480.55 8,482.78 53,273.5K
10:19 8,482.68 8,490.22 8,482.68 8,489.36 44,924.2K
10:20 8,488.70 8,492.28 8,487.83 8,491.35 38,389.5K
10:21 8,491.77 8,495.79 8,491.67 8,493.77 33,886.1K
10:22 8,495.24 8,498.81 8,495.05 8,496.74 32,062.0K
10:23 8,498.16 8,500.61 8,497.90 8,498.32 29,099.5K
10:24 8,498.13 8,499.86 8,494.40 8,496.31 34,234.2K
10:25 8,494.78 8,495.41 8,492.56 8,494.23 27,873.0K
10:26 8,493.34 8,497.48 8,493.34 8,497.14 24,619.9K
10:27 8,497.92 8,497.92 8,492.06 8,493.02 29,672.2K
10:28 8,491.45 8,491.45 8,487.16 8,490.53 34,992.5K
10:29 8,490.82 8,492.77 8,488.14 8,488.22 30,048.2K
10:30 8,489.69 8,494.79 8,489.27 8,493.85 28,770.6K
10:31 8,493.92 8,496.05 8,491.03 8,495.21 28,711.3K
10:32 8,494.12 8,494.36 8,488.99 8,490.16 24,288.5K
10:33 8,488.98 8,490.09 8,484.63 8,487.45 30,314.9K
10:34 8,486.63 8,494.09 8,486.63 8,492.77 29,038.7K
10:35 8,492.37 8,496.45 8,491.81 8,496.45 30,524.8K
10:36 8,495.39 8,500.72 8,495.39 8,499.12 31,378.4K
10:37 8,500.39 8,503.26 8,498.93 8,502.08 26,460.6K
10:38 8,502.91 8,505.41 8,502.91 8,504.83 28,529.3K
10:39 8,504.08 8,508.59 8,504.08 8,506.71 23,525.6K
10:40 8,506.63 8,508.51 8,501.84 8,503.63 36,974.0K
10:41 8,502.90 8,506.96 8,502.90 8,504.71 20,109.6K
10:42 8,504.73 8,504.73 8,500.18 8,501.22 28,848.4K
10:43 8,499.31 8,502.72 8,497.70 8,501.86 28,686.3K
10:44 8,502.12 8,502.99 8,495.93 8,499.38 25,963.3K
10:45 8,498.11 8,500.45 8,493.91 8,493.97 26,858.6K
10:46 8,493.60 8,496.62 8,493.60 8,496.32 22,439.6K
10:47 8,495.60 8,496.43 8,494.78 8,494.78 19,600.5K
10:48 8,494.76 8,497.98 8,493.80 8,497.98 20,856.0K
10:49 8,497.26 8,498.06 8,495.18 8,496.77 22,712.1K
10:50 8,496.68 8,497.04 8,491.91 8,492.29 26,724.2K
10:51 8,493.13 8,494.33 8,489.73 8,491.05 23,957.7K
10:52 8,491.21 8,492.97 8,490.09 8,490.96 19,908.5K
10:53 8,492.28 8,493.10 8,489.84 8,490.77 19,957.8K
10:54 8,490.97 8,492.83 8,490.01 8,492.83 16,248.4K
10:55 8,493.34 8,494.28 8,490.18 8,494.28 17,579.1K
10:56 8,493.33 8,493.97 8,491.53 8,493.38 20,153.0K
10:57 8,494.06 8,494.55 8,488.46 8,489.92 21,386.4K
10:58 8,489.36 8,492.41 8,488.54 8,490.29 23,418.4K
10:59 8,488.29 8,492.19 8,488.29 8,489.86 23,650.0K
11:00 8,490.97 8,490.97 8,487.85 8,488.07 22,031.1K
11:01 8,488.49 8,488.49 8,485.18 8,485.18 22,525.2K
11:02 8,484.11 8,484.22 8,478.36 8,478.36 42,261.7K
11:03 8,478.70 8,480.16 8,472.85 8,473.92 42,505.8K
11:04 8,472.69 8,472.99 8,469.75 8,472.99 98,575.5K
11:05 8,472.69 8,478.99 8,472.69 8,478.99 34,674.3K
11:06 8,477.94 8,477.94 8,470.84 8,475.34 28,866.0K
11:07 8,474.71 8,475.06 8,473.57 8,473.71 34,739.4K
11:08 8,473.52 8,473.53 8,465.98 8,468.28 31,840.7K
11:09 8,469.06 8,469.06 8,464.17 8,464.84 30,552.9K
11:10 8,464.42 8,465.28 8,458.38 8,459.05 40,710.0K
11:11 8,460.30 8,460.87 8,457.20 8,459.12 29,598.3K
11:12 8,458.96 8,458.96 8,452.68 8,453.84 39,066.2K
11:13 8,452.78 8,454.82 8,450.57 8,453.65 29,109.0K
11:14 8,453.26 8,453.26 8,449.53 8,451.49 28,103.1K
11:15 8,450.54 8,452.28 8,448.61 8,450.89 35,154.0K
11:16 8,448.86 8,454.06 8,448.65 8,454.06 26,834.2K
11:17 8,454.04 8,457.52 8,452.95 8,457.37 19,226.0K
11:18 8,456.56 8,456.59 8,449.93 8,453.90 21,061.8K
11:19 8,452.74 8,452.74 8,445.22 8,448.68 34,350.3K
11:20 8,448.10 8,449.20 8,445.84 8,449.08 29,550.3K
11:21 8,447.89 8,448.81 8,446.88 8,447.19 21,743.8K
11:22 8,447.62 8,447.62 8,444.69 8,444.72 22,577.6K
11:23 8,446.17 8,450.08 8,445.15 8,449.99 29,305.2K
11:24 8,450.74 8,453.05 8,450.74 8,452.99 18,141.2K
11:25 8,453.15 8,454.70 8,450.59 8,452.84 21,003.0K
11:26 8,451.41 8,453.64 8,449.90 8,453.40 21,105.2K
11:27 8,450.58 8,450.76 8,446.20 8,448.73 25,497.0K
11:28 8,447.99 8,450.73 8,447.47 8,449.64 19,642.1K
11:29 8,449.37 8,452.36 8,446.06 8,451.72 22,764.4K
11:30 8,453.15 8,453.19 8,453.15 8,453.19 2,339.4K
11:31 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:32 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:33 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:34 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:35 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:36 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:37 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:38 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:39 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:40 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:41 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:42 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:43 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:44 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:45 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:46 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:47 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:48 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:49 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:50 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:51 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:52 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:53 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:54 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:55 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:56 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:57 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:58 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
11:59 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:00 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:01 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:02 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:03 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:04 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:05 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:06 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:07 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:08 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:09 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:10 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:11 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:12 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:13 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:14 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:15 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:16 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:17 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:18 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:19 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:20 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:21 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:22 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:23 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:24 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:25 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:26 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:27 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:28 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:29 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:30 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:31 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:32 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:33 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:34 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:35 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:36 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:37 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:38 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:39 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:40 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:41 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:42 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:43 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:44 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:45 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:46 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:47 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:48 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:49 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:50 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:51 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:52 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:53 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:54 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:55 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:56 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:57 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:58 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
12:59 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
13:00 8,453.19 8,459.86 8,450.81 8,459.86 76,838.3K
13:01 8,461.21 8,463.09 8,459.81 8,461.01 30,730.5K
13:02 8,459.15 8,459.28 8,454.45 8,455.79 23,263.7K
13:03 8,456.66 8,457.61 8,451.56 8,457.61 22,967.4K
13:04 8,458.27 8,462.30 8,455.37 8,460.12 23,479.3K
13:05 8,459.07 8,462.08 8,455.78 8,462.07 17,183.0K
13:06 8,462.08 8,463.40 8,459.79 8,459.93 19,135.9K
13:07 8,460.86 8,460.86 8,456.34 8,459.85 15,251.9K
13:08 8,460.56 8,461.81 8,459.86 8,461.24 16,624.8K
13:09 8,461.98 8,463.03 8,460.27 8,462.44 16,352.0K
13:10 8,462.08 8,462.08 8,460.00 8,460.27 14,282.8K
13:11 8,460.76 8,460.93 8,456.97 8,459.15 20,869.9K
13:12 8,459.47 8,459.94 8,457.54 8,458.15 16,391.9K
13:13 8,458.46 8,464.77 8,457.69 8,464.09 42,875.7K
13:14 8,465.07 8,468.12 8,465.07 8,468.12 27,339.9K
13:15 8,466.66 8,471.26 8,464.30 8,471.26 26,864.1K
13:16 8,472.05 8,473.66 8,471.73 8,472.57 19,253.8K
13:17 8,471.65 8,474.73 8,471.65 8,472.04 20,721.8K
13:18 8,472.62 8,473.98 8,471.21 8,473.23 21,310.1K
13:19 8,473.24 8,473.24 8,469.29 8,471.38 25,093.1K
13:20 8,470.92 8,470.92 8,466.74 8,468.44 18,102.0K
13:21 8,469.19 8,471.06 8,467.36 8,468.56 14,028.9K
13:22 8,469.11 8,471.09 8,467.24 8,469.62 18,779.9K
13:23 8,469.26 8,473.38 8,468.76 8,473.38 22,192.5K
13:24 8,473.09 8,473.21 8,469.14 8,472.32 23,303.4K
13:25 8,472.34 8,472.34 8,467.20 8,467.92 23,751.4K
13:26 8,468.18 8,470.27 8,464.29 8,466.68 20,121.6K
13:27 8,467.94 8,469.30 8,466.25 8,466.62 14,526.9K
13:28 8,468.09 8,468.09 8,461.01 8,463.75 26,748.8K
13:29 8,463.90 8,464.27 8,461.65 8,462.85 19,057.5K
13:30 8,462.63 8,467.86 8,462.63 8,465.84 17,814.3K
13:31 8,465.37 8,471.72 8,465.13 8,471.72 15,804.3K
13:32 8,471.79 8,472.21 8,469.69 8,472.21 14,165.2K
13:33 8,472.20 8,472.20 8,463.54 8,464.43 23,206.0K
13:34 8,464.69 8,468.55 8,464.69 8,465.91 14,980.4K
13:35 8,466.66 8,469.50 8,465.56 8,468.81 14,614.9K
13:36 8,469.02 8,469.02 8,464.70 8,467.44 17,270.9K
13:37 8,468.14 8,468.71 8,464.24 8,466.59 17,041.8K
13:38 8,465.57 8,467.15 8,461.62 8,463.12 24,086.6K
13:39 8,463.60 8,465.00 8,460.65 8,465.00 15,563.0K
13:40 8,464.40 8,466.08 8,462.18 8,466.08 13,530.1K
13:41 8,465.21 8,465.90 8,462.91 8,465.85 13,213.1K
13:42 8,465.58 8,466.35 8,463.91 8,464.83 16,116.4K
13:43 8,465.64 8,468.56 8,464.49 8,465.56 19,396.5K
13:44 8,465.73 8,468.87 8,464.36 8,468.77 16,932.9K
13:45 8,467.58 8,468.17 8,464.54 8,465.88 14,204.2K
13:46 8,465.30 8,465.30 8,461.26 8,462.93 24,243.9K
13:47 8,463.48 8,464.13 8,459.44 8,459.86 20,899.0K
13:48 8,460.02 8,461.52 8,458.38 8,460.43 15,285.0K
13:49 8,460.44 8,463.53 8,459.68 8,463.53 16,665.7K
13:50 8,462.51 8,463.89 8,460.65 8,461.38 15,640.9K
13:51 8,462.54 8,463.96 8,461.24 8,463.44 15,288.7K
13:52 8,463.65 8,463.65 8,458.97 8,460.93 17,463.5K
13:53 8,460.96 8,463.23 8,459.38 8,461.33 14,685.2K
13:54 8,462.34 8,463.52 8,460.01 8,463.40 15,939.6K
13:55 8,463.73 8,465.02 8,462.45 8,464.77 14,529.4K
13:56 8,463.44 8,465.33 8,463.05 8,465.33 14,769.0K
13:57 8,465.18 8,465.18 8,461.41 8,461.41 16,130.3K
13:58 8,461.84 8,464.68 8,461.14 8,463.98 17,026.5K
13:59 8,463.19 8,463.92 8,460.37 8,463.18 20,344.1K
14:00 8,463.79 8,468.83 8,463.02 8,468.63 25,839.2K
14:01 8,468.29 8,471.70 8,467.30 8,471.12 21,006.7K
14:02 8,471.67 8,474.14 8,470.47 8,473.10 23,427.9K
14:03 8,473.30 8,473.30 8,469.53 8,471.90 20,883.0K
14:04 8,471.87 8,474.01 8,470.90 8,473.03 16,976.4K
14:05 8,473.70 8,476.01 8,472.02 8,472.02 20,055.9K
14:06 8,472.08 8,476.38 8,472.08 8,475.82 20,302.0K
14:07 8,475.06 8,475.06 8,470.27 8,472.87 25,820.0K
14:08 8,472.62 8,474.50 8,472.18 8,473.30 13,862.7K
14:09 8,474.08 8,476.97 8,473.69 8,476.34 17,185.0K
14:10 8,475.89 8,478.02 8,475.46 8,477.10 20,060.5K
14:11 8,477.10 8,477.10 8,474.29 8,474.93 17,968.7K
14:12 8,474.24 8,476.19 8,471.39 8,474.31 21,083.1K
14:13 8,474.54 8,474.54 8,468.23 8,472.02 30,171.7K
14:14 8,472.45 8,474.64 8,471.49 8,473.05 19,312.4K
14:15 8,473.12 8,473.25 8,467.61 8,468.75 23,637.9K
14:16 8,469.01 8,471.57 8,469.01 8,470.30 20,223.0K
14:17 8,470.18 8,477.43 8,469.55 8,477.43 22,673.1K
14:18 8,476.62 8,477.73 8,473.49 8,475.34 17,682.8K
14:19 8,475.20 8,477.15 8,473.11 8,477.15 22,340.5K
14:20 8,475.86 8,477.70 8,473.66 8,476.31 18,789.1K
14:21 8,478.61 8,479.35 8,476.72 8,478.00 16,133.0K
14:22 8,477.62 8,480.20 8,477.62 8,479.63 19,439.0K
14:23 8,479.77 8,480.50 8,478.38 8,480.46 16,949.6K
14:24 8,479.44 8,480.64 8,477.08 8,478.05 19,968.6K
14:25 8,477.38 8,481.25 8,477.38 8,478.75 20,948.7K
14:26 8,480.88 8,482.38 8,480.47 8,481.09 19,846.2K
14:27 8,481.28 8,483.53 8,480.71 8,482.39 20,345.4K
14:28 8,483.16 8,486.22 8,481.88 8,486.22 19,538.2K
14:29 8,484.82 8,485.87 8,482.90 8,485.35 20,715.5K
14:30 8,485.17 8,486.78 8,483.90 8,485.95 23,743.9K
14:31 8,486.10 8,488.37 8,484.89 8,488.37 26,984.2K
14:32 8,488.51 8,489.52 8,487.62 8,488.34 27,892.1K
14:33 8,487.93 8,488.87 8,483.67 8,485.79 32,803.7K
14:34 8,485.38 8,486.82 8,484.39 8,486.17 25,616.5K
14:35 8,486.65 8,488.20 8,484.72 8,487.05 25,206.2K
14:36 8,485.97 8,486.57 8,484.38 8,485.39 25,092.8K
14:37 8,484.94 8,485.62 8,483.15 8,483.84 26,300.5K
14:38 8,483.60 8,484.60 8,482.39 8,483.75 25,001.5K
14:39 8,482.81 8,483.52 8,478.87 8,478.87 27,359.1K
14:40 8,480.13 8,480.13 8,475.50 8,477.23 40,017.2K
14:41 8,476.56 8,479.48 8,475.02 8,475.02 25,797.2K
14:42 8,477.20 8,479.13 8,474.58 8,477.99 31,535.8K
14:43 8,478.37 8,478.87 8,473.37 8,473.89 31,610.1K
14:44 8,473.46 8,477.06 8,473.11 8,475.24 33,172.7K
14:45 8,473.87 8,476.59 8,472.93 8,475.01 30,270.2K
14:46 8,474.29 8,475.55 8,471.40 8,473.22 34,864.2K
14:47 8,473.69 8,474.42 8,471.94 8,473.01 34,212.0K
14:48 8,473.54 8,474.35 8,471.03 8,472.79 32,894.6K
14:49 8,471.60 8,474.95 8,471.60 8,473.05 38,169.9K
14:50 8,473.88 8,476.91 8,473.31 8,475.85 41,226.8K
14:51 8,474.92 8,476.52 8,472.89 8,473.76 38,154.2K
14:52 8,474.64 8,476.91 8,473.79 8,476.41 35,624.1K
14:53 8,474.73 8,478.73 8,474.58 8,475.31 44,619.1K
14:54 8,475.11 8,475.70 8,471.94 8,472.81 55,122.4K
14:55 8,472.68 8,474.40 8,471.42 8,474.08 51,516.3K
14:56 8,472.37 8,477.86 8,472.37 8,477.86 57,740.7K
14:57 8,478.10 8,478.10 8,477.91 8,478.02 2,999.7K
14:58 8,478.02 8,478.02 8,478.02 8,478.02 0.0K
14:59 8,478.02 8,478.02 8,477.49 8,477.52 87,840.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available