SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,826.43 8,826.43 8,826.43 8,826.43 190,431.2K
09:29 8,826.43 8,826.43 8,826.43 8,826.43 0.0K
09:30 8,826.43 8,835.60 8,826.43 8,831.12 549,587.6K
09:31 8,830.48 8,830.48 8,808.18 8,808.39 376,239.7K
09:32 8,809.06 8,813.63 8,806.52 8,813.63 252,112.1K
09:33 8,813.14 8,813.32 8,805.88 8,809.19 290,768.9K
09:34 8,812.02 8,823.91 8,812.02 8,822.63 237,105.7K
09:35 8,824.96 8,837.90 8,824.96 8,836.22 205,332.5K
09:36 8,838.46 8,839.30 8,834.86 8,838.56 213,188.6K
09:37 8,837.65 8,837.65 8,828.07 8,831.08 176,515.6K
09:38 8,831.34 8,831.34 8,826.90 8,826.90 146,490.7K
09:39 8,825.49 8,831.43 8,825.45 8,831.43 130,899.4K
09:40 8,830.84 8,830.84 8,819.10 8,825.87 167,427.4K
09:41 8,826.21 8,830.90 8,826.21 8,829.95 115,514.1K
09:42 8,831.23 8,834.16 8,828.66 8,834.16 109,728.4K
09:43 8,832.75 8,836.45 8,831.63 8,835.80 104,857.3K
09:44 8,835.04 8,835.04 8,830.03 8,831.77 91,559.1K
09:45 8,831.39 8,832.49 8,826.54 8,827.32 96,737.0K
09:46 8,826.49 8,827.99 8,825.13 8,825.13 86,015.4K
09:47 8,824.85 8,828.88 8,824.37 8,828.70 85,784.5K
09:48 8,828.43 8,836.90 8,827.94 8,835.92 106,625.7K
09:49 8,835.51 8,837.69 8,833.76 8,837.65 99,642.9K
09:50 8,836.68 8,839.68 8,836.23 8,839.35 104,303.9K
09:51 8,838.91 8,839.65 8,837.08 8,839.64 103,912.7K
09:52 8,840.97 8,843.51 8,839.64 8,843.51 118,030.8K
09:53 8,844.18 8,845.28 8,842.97 8,843.94 78,875.0K
09:54 8,843.73 8,850.81 8,843.46 8,850.81 83,600.8K
09:55 8,850.35 8,850.35 8,847.74 8,847.84 93,104.6K
09:56 8,847.87 8,847.87 8,842.74 8,842.74 124,886.0K
09:57 8,843.24 8,843.24 8,839.28 8,840.05 79,669.8K
09:58 8,840.91 8,845.92 8,839.92 8,845.86 79,903.3K
09:59 8,844.54 8,845.08 8,841.87 8,841.88 74,309.2K
10:00 8,841.40 8,841.70 8,836.75 8,838.19 71,141.5K
10:01 8,837.09 8,838.98 8,835.19 8,835.32 72,411.3K
10:02 8,834.82 8,839.93 8,833.02 8,839.93 76,841.6K
10:03 8,839.18 8,843.06 8,838.93 8,842.22 57,339.6K
10:04 8,844.05 8,844.05 8,840.69 8,842.42 50,483.7K
10:05 8,841.87 8,843.33 8,837.41 8,838.56 54,820.8K
10:06 8,838.25 8,839.47 8,835.36 8,836.51 60,737.9K
10:07 8,835.89 8,837.24 8,835.49 8,835.91 56,193.4K
10:08 8,836.31 8,838.34 8,833.93 8,833.93 54,125.5K
10:09 8,835.05 8,835.05 8,831.61 8,832.34 52,313.9K
10:10 8,831.70 8,831.70 8,829.01 8,829.01 69,462.7K
10:11 8,829.10 8,829.10 8,825.92 8,828.02 57,499.1K
10:12 8,826.63 8,827.55 8,823.65 8,823.65 53,056.7K
10:13 8,823.93 8,823.93 8,821.37 8,822.57 53,048.5K
10:14 8,822.95 8,824.41 8,821.19 8,823.73 72,883.8K
10:15 8,823.67 8,823.67 8,814.64 8,814.87 120,862.2K
10:16 8,815.30 8,817.33 8,813.84 8,815.57 63,141.9K
10:17 8,815.46 8,816.81 8,813.02 8,813.46 50,892.8K
10:18 8,812.53 8,813.79 8,809.42 8,810.54 51,078.0K
10:19 8,810.72 8,810.72 8,806.54 8,807.47 60,268.1K
10:20 8,806.30 8,807.41 8,803.05 8,803.05 56,965.6K
10:21 8,802.95 8,806.50 8,802.86 8,804.85 59,532.5K
10:22 8,804.42 8,805.81 8,802.27 8,802.70 54,684.1K
10:23 8,802.65 8,809.50 8,802.65 8,807.34 43,435.8K
10:24 8,807.05 8,810.86 8,806.99 8,809.98 45,274.7K
10:25 8,810.49 8,812.85 8,809.22 8,812.85 45,229.7K
10:26 8,812.05 8,812.05 8,808.98 8,810.14 40,697.0K
10:27 8,810.68 8,811.99 8,809.46 8,811.36 40,628.4K
10:28 8,810.82 8,816.18 8,810.77 8,814.52 40,379.4K
10:29 8,814.63 8,818.12 8,813.80 8,817.79 55,599.9K
10:30 8,818.34 8,824.14 8,816.83 8,823.91 52,826.1K
10:31 8,824.18 8,827.86 8,824.18 8,825.58 40,309.1K
10:32 8,824.86 8,825.69 8,822.88 8,823.33 35,340.0K
10:33 8,823.29 8,824.34 8,821.85 8,822.00 33,336.5K
10:34 8,821.38 8,823.59 8,819.93 8,819.93 28,815.5K
10:35 8,819.60 8,819.60 8,814.59 8,814.83 35,395.7K
10:36 8,814.45 8,816.00 8,813.63 8,813.79 30,818.8K
10:37 8,813.39 8,818.55 8,812.57 8,816.82 30,693.0K
10:38 8,817.98 8,819.56 8,814.45 8,817.83 29,841.3K
10:39 8,817.31 8,818.66 8,815.52 8,815.52 28,401.9K
10:40 8,814.28 8,815.01 8,811.69 8,812.82 38,652.6K
10:41 8,812.84 8,812.84 8,807.31 8,807.31 59,655.0K
10:42 8,806.50 8,810.68 8,806.14 8,809.76 53,050.4K
10:43 8,809.00 8,812.86 8,809.00 8,810.54 36,388.1K
10:44 8,810.39 8,811.61 8,809.38 8,809.38 27,289.8K
10:45 8,809.29 8,811.23 8,808.52 8,809.23 34,002.3K
10:46 8,809.97 8,809.97 8,806.06 8,808.51 34,460.6K
10:47 8,806.72 8,808.35 8,805.22 8,805.91 34,830.2K
10:48 8,806.69 8,810.05 8,805.99 8,808.69 40,959.3K
10:49 8,808.40 8,810.16 8,806.00 8,807.40 32,021.2K
10:50 8,805.85 8,807.74 8,804.73 8,806.57 34,748.4K
10:51 8,806.15 8,807.58 8,805.60 8,806.71 30,125.2K
10:52 8,806.04 8,806.96 8,802.98 8,804.44 29,162.7K
10:53 8,803.11 8,804.93 8,802.27 8,802.63 32,530.4K
10:54 8,802.95 8,804.71 8,801.26 8,802.30 29,691.3K
10:55 8,802.74 8,804.33 8,801.27 8,801.27 23,474.5K
10:56 8,803.62 8,803.62 8,800.60 8,803.34 26,996.1K
10:57 8,802.66 8,806.93 8,802.56 8,805.09 29,707.9K
10:58 8,805.75 8,807.62 8,804.62 8,806.98 26,998.2K
10:59 8,805.44 8,807.24 8,803.79 8,804.30 25,401.0K
11:00 8,805.89 8,806.49 8,802.22 8,802.92 28,253.7K
11:01 8,802.54 8,806.94 8,802.14 8,805.95 28,820.5K
11:02 8,806.44 8,807.68 8,805.56 8,807.27 29,045.4K
11:03 8,806.91 8,809.67 8,806.01 8,808.25 27,709.3K
11:04 8,807.78 8,808.50 8,805.37 8,807.16 26,954.9K
11:05 8,807.06 8,808.77 8,805.24 8,805.49 27,706.3K
11:06 8,805.81 8,805.81 8,801.97 8,801.97 31,230.6K
11:07 8,802.98 8,802.98 8,799.10 8,800.44 41,960.8K
11:08 8,801.58 8,802.13 8,799.62 8,800.01 29,331.3K
11:09 8,799.75 8,801.92 8,799.00 8,800.60 35,065.6K
11:10 8,802.07 8,807.64 8,801.44 8,807.64 30,750.1K
11:11 8,807.26 8,808.18 8,805.90 8,806.65 30,561.5K
11:12 8,806.15 8,808.03 8,804.38 8,805.05 29,230.4K
11:13 8,805.52 8,812.55 8,804.84 8,809.96 45,436.6K
11:14 8,811.24 8,811.24 8,807.72 8,808.95 31,128.0K
11:15 8,810.30 8,814.24 8,808.53 8,813.58 32,347.1K
11:16 8,815.09 8,815.61 8,812.25 8,812.25 36,037.6K
11:17 8,811.50 8,812.60 8,809.07 8,811.29 35,253.6K
11:18 8,810.78 8,812.77 8,809.74 8,811.24 28,501.4K
11:19 8,810.62 8,812.42 8,808.73 8,809.48 25,877.4K
11:20 8,810.47 8,814.52 8,808.46 8,813.79 29,585.1K
11:21 8,812.93 8,820.60 8,812.93 8,820.60 28,564.7K
11:22 8,821.21 8,821.70 8,818.42 8,821.33 38,238.3K
11:23 8,822.35 8,825.73 8,820.85 8,824.37 26,171.5K
11:24 8,824.51 8,828.67 8,824.38 8,826.30 31,829.8K
11:25 8,824.82 8,829.85 8,824.82 8,829.47 37,594.4K
11:26 8,828.77 8,833.31 8,828.59 8,831.27 36,486.7K
11:27 8,832.59 8,834.94 8,827.69 8,828.61 39,445.0K
11:28 8,829.85 8,831.95 8,827.38 8,831.95 33,274.6K
11:29 8,833.13 8,834.05 8,829.20 8,834.05 35,653.7K
11:30 8,832.81 8,832.81 8,832.74 8,832.74 1,647.8K
11:31 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:32 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:33 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:34 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:35 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:36 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:37 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:38 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:39 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:40 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:41 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:42 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:43 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:44 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:45 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:46 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:47 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:48 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:49 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:50 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:51 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:52 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:53 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:54 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:55 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:56 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:57 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:58 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
11:59 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:00 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:01 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:02 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:03 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:04 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:05 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:06 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:07 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:08 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:09 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:10 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:11 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:12 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:13 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:14 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:15 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:16 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:17 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:18 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:19 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:20 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:21 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:22 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:23 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:24 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:25 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:26 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:27 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:28 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:29 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:30 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:31 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:32 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:33 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:34 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:35 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:36 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:37 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:38 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:39 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:40 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:41 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:42 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:43 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:44 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:45 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:46 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:47 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:48 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:49 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:50 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:51 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:52 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:53 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:54 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:55 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:56 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:57 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:58 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
12:59 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
13:00 8,832.74 8,836.40 8,828.63 8,829.90 135,516.8K
13:01 8,830.13 8,830.13 8,825.14 8,825.20 59,947.4K
13:02 8,828.10 8,838.07 8,827.20 8,838.07 49,503.6K
13:03 8,838.12 8,838.59 8,832.55 8,832.55 45,972.7K
13:04 8,834.21 8,834.21 8,830.85 8,831.60 44,807.9K
13:05 8,832.90 8,832.90 8,825.14 8,825.78 40,965.9K
13:06 8,825.88 8,827.56 8,824.28 8,824.39 33,713.8K
13:07 8,823.58 8,830.06 8,823.17 8,830.06 37,553.7K
13:08 8,830.80 8,834.20 8,830.20 8,832.80 38,878.0K
13:09 8,832.63 8,834.23 8,831.38 8,832.46 30,013.3K
13:10 8,831.68 8,833.76 8,830.27 8,832.10 29,961.0K
13:11 8,832.52 8,833.66 8,831.64 8,833.32 30,262.9K
13:12 8,832.07 8,836.65 8,830.28 8,836.65 27,790.9K
13:13 8,836.22 8,843.74 8,835.81 8,841.40 42,763.1K
13:14 8,842.31 8,846.15 8,840.90 8,844.96 35,214.0K
13:15 8,846.03 8,846.03 8,839.50 8,841.92 36,961.9K
13:16 8,840.14 8,843.51 8,840.14 8,843.08 29,376.0K
13:17 8,842.38 8,849.26 8,841.51 8,847.36 42,704.9K
13:18 8,848.85 8,848.85 8,844.68 8,848.60 32,790.1K
13:19 8,848.72 8,849.29 8,843.73 8,843.73 34,547.4K
13:20 8,844.16 8,845.32 8,843.00 8,843.75 27,825.8K
13:21 8,845.03 8,848.84 8,842.53 8,843.09 32,647.1K
13:22 8,843.06 8,843.06 8,840.17 8,841.49 34,553.6K
13:23 8,842.11 8,843.17 8,838.67 8,838.76 38,261.7K
13:24 8,838.56 8,838.56 8,833.82 8,835.56 33,175.9K
13:25 8,834.73 8,835.10 8,833.75 8,834.23 27,385.3K
13:26 8,833.41 8,835.24 8,832.03 8,835.09 29,703.9K
13:27 8,834.81 8,836.56 8,834.37 8,835.22 23,538.4K
13:28 8,836.04 8,837.79 8,834.81 8,836.76 26,737.8K
13:29 8,837.71 8,841.82 8,837.29 8,839.98 30,163.0K
13:30 8,839.88 8,840.23 8,836.22 8,836.22 26,072.8K
13:31 8,837.06 8,837.51 8,835.14 8,836.05 25,008.8K
13:32 8,835.28 8,837.32 8,834.55 8,834.57 22,878.3K
13:33 8,834.73 8,836.18 8,830.47 8,830.47 28,967.6K
13:34 8,830.51 8,831.60 8,828.71 8,828.94 25,668.8K
13:35 8,829.34 8,830.27 8,825.21 8,825.21 31,409.5K
13:36 8,825.27 8,826.17 8,823.99 8,824.15 29,501.9K
13:37 8,823.61 8,827.62 8,823.25 8,826.63 27,867.3K
13:38 8,827.02 8,827.02 8,821.60 8,821.60 27,244.3K
13:39 8,822.22 8,822.22 8,818.79 8,819.71 52,847.6K
13:40 8,818.92 8,818.93 8,814.68 8,814.68 42,547.6K
13:41 8,815.14 8,816.66 8,814.48 8,815.57 39,671.3K
13:42 8,814.98 8,815.51 8,812.75 8,814.01 26,134.6K
13:43 8,814.84 8,814.84 8,813.13 8,813.37 26,263.0K
13:44 8,812.85 8,814.22 8,811.47 8,812.08 24,359.6K
13:45 8,812.31 8,813.89 8,811.16 8,813.89 29,407.5K
13:46 8,813.23 8,818.44 8,812.25 8,816.82 37,875.1K
13:47 8,817.58 8,818.31 8,814.44 8,817.57 31,621.6K
13:48 8,817.76 8,818.43 8,815.55 8,816.34 19,294.0K
13:49 8,816.56 8,818.60 8,816.45 8,816.89 19,173.1K
13:50 8,817.10 8,822.27 8,816.68 8,820.65 24,019.2K
13:51 8,822.82 8,824.26 8,819.24 8,820.74 24,091.6K
13:52 8,821.20 8,823.10 8,818.17 8,819.61 21,817.8K
13:53 8,817.97 8,821.09 8,816.91 8,818.42 24,729.1K
13:54 8,819.15 8,819.37 8,813.69 8,813.69 20,712.7K
13:55 8,813.50 8,816.13 8,813.46 8,813.62 24,855.4K
13:56 8,814.01 8,817.17 8,813.75 8,813.75 24,899.9K
13:57 8,814.07 8,816.98 8,812.95 8,814.62 19,565.0K
13:58 8,813.62 8,814.20 8,810.75 8,812.87 24,962.3K
13:59 8,810.73 8,811.78 8,808.84 8,808.84 32,690.8K
14:00 8,809.42 8,812.02 8,808.94 8,812.01 33,541.9K
14:01 8,810.99 8,813.45 8,808.02 8,810.24 31,009.9K
14:02 8,808.86 8,812.14 8,808.52 8,809.62 24,609.4K
14:03 8,808.75 8,810.67 8,807.31 8,809.71 18,600.4K
14:04 8,809.15 8,809.99 8,806.06 8,807.90 26,186.7K
14:05 8,807.07 8,809.06 8,805.88 8,807.80 24,126.4K
14:06 8,808.74 8,808.91 8,805.48 8,807.02 28,194.9K
14:07 8,808.00 8,810.88 8,807.85 8,810.13 28,455.0K
14:08 8,810.13 8,810.93 8,807.17 8,807.97 23,801.3K
14:09 8,807.28 8,809.29 8,806.11 8,806.55 23,201.0K
14:10 8,805.13 8,806.00 8,804.01 8,804.61 27,912.9K
14:11 8,804.51 8,806.24 8,804.17 8,805.49 26,310.0K
14:12 8,804.47 8,805.19 8,802.63 8,803.24 36,511.4K
14:13 8,802.00 8,803.23 8,789.65 8,789.65 71,606.8K
14:14 8,790.23 8,790.23 8,785.76 8,786.20 57,144.8K
14:15 8,784.66 8,785.35 8,780.74 8,780.77 66,139.8K
14:16 8,781.76 8,789.17 8,781.76 8,787.85 59,019.4K
14:17 8,786.28 8,786.77 8,782.73 8,783.00 34,616.1K
14:18 8,782.59 8,782.82 8,778.14 8,778.14 34,289.3K
14:19 8,776.87 8,777.07 8,773.68 8,773.68 48,407.4K
14:20 8,773.51 8,773.77 8,769.04 8,769.53 73,665.9K
14:21 8,767.90 8,769.96 8,763.39 8,763.39 56,747.8K
14:22 8,764.08 8,766.16 8,758.88 8,760.03 55,295.0K
14:23 8,758.53 8,758.82 8,753.72 8,754.30 64,697.3K
14:24 8,754.33 8,756.27 8,753.02 8,754.96 63,650.8K
14:25 8,755.56 8,760.38 8,755.56 8,760.38 46,093.7K
14:26 8,761.10 8,765.61 8,760.17 8,765.61 37,581.8K
14:27 8,764.35 8,770.35 8,764.35 8,769.19 38,602.9K
14:28 8,769.36 8,770.61 8,766.80 8,768.89 30,008.0K
14:29 8,766.90 8,772.07 8,766.70 8,771.95 29,488.4K
14:30 8,771.64 8,777.91 8,771.24 8,777.88 39,693.0K
14:31 8,776.49 8,778.55 8,773.65 8,774.87 25,267.7K
14:32 8,774.60 8,775.39 8,768.58 8,768.58 30,047.0K
14:33 8,767.41 8,771.08 8,765.88 8,768.53 31,411.1K
14:34 8,769.62 8,769.62 8,766.61 8,766.75 24,686.5K
14:35 8,766.96 8,770.23 8,765.16 8,765.16 30,312.9K
14:36 8,765.29 8,765.29 8,758.84 8,759.05 48,198.5K
14:37 8,759.99 8,760.92 8,756.05 8,756.05 44,631.0K
14:38 8,756.43 8,756.61 8,752.12 8,752.12 44,714.7K
14:39 8,752.41 8,752.98 8,748.43 8,749.61 53,912.2K
14:40 8,747.97 8,755.25 8,746.84 8,753.33 72,627.9K
14:41 8,752.38 8,754.13 8,750.29 8,750.63 44,190.4K
14:42 8,750.02 8,751.66 8,748.83 8,751.10 40,420.5K
14:43 8,751.07 8,758.34 8,751.07 8,756.68 53,212.1K
14:44 8,757.06 8,761.49 8,756.91 8,757.95 46,120.6K
14:45 8,756.93 8,760.25 8,756.93 8,759.95 37,795.5K
14:46 8,758.75 8,762.50 8,758.75 8,761.06 43,660.5K
14:47 8,761.27 8,761.57 8,758.56 8,758.56 44,861.9K
14:48 8,759.69 8,759.88 8,758.06 8,758.48 42,186.2K
14:49 8,757.77 8,762.73 8,757.77 8,760.27 41,708.0K
14:50 8,759.41 8,764.06 8,759.41 8,761.75 51,138.7K
14:51 8,760.23 8,762.63 8,758.66 8,758.66 50,468.2K
14:52 8,760.50 8,762.40 8,758.85 8,760.31 46,512.9K
14:53 8,760.32 8,761.66 8,759.06 8,759.18 59,268.4K
14:54 8,759.15 8,761.19 8,757.64 8,757.64 72,970.7K
14:55 8,759.74 8,760.70 8,756.06 8,757.24 66,793.8K
14:56 8,756.63 8,758.31 8,755.92 8,756.92 72,588.2K
14:57 8,758.08 8,758.08 8,757.88 8,757.95 5,695.8K
14:58 8,757.95 8,757.95 8,757.95 8,757.95 0.0K
14:59 8,757.95 8,757.95 8,756.64 8,756.64 98,124.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available