SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,349.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,305.30 9,305.30 9,305.30 9,305.30 63,611.7K
09:29 9,305.30 9,305.30 9,305.30 9,305.30 0.0K
09:30 9,305.30 9,306.47 9,298.18 9,301.41 216,794.8K
09:31 9,302.24 9,312.21 9,302.24 9,310.31 172,917.0K
09:32 9,308.98 9,313.20 9,307.86 9,313.20 154,886.5K
09:33 9,313.44 9,322.18 9,312.75 9,322.18 117,475.6K
09:34 9,323.44 9,324.18 9,319.89 9,322.19 132,423.0K
09:35 9,323.60 9,323.60 9,313.36 9,314.85 129,815.2K
09:36 9,316.13 9,327.80 9,314.11 9,327.80 113,943.6K
09:37 9,328.83 9,330.74 9,324.46 9,330.74 102,304.3K
09:38 9,330.44 9,330.44 9,324.14 9,327.21 100,943.3K
09:39 9,326.19 9,329.84 9,323.26 9,329.84 105,283.6K
09:40 9,327.61 9,334.96 9,327.61 9,334.00 109,923.3K
09:41 9,333.55 9,342.27 9,333.03 9,341.45 83,833.0K
09:42 9,343.08 9,350.91 9,343.08 9,350.80 89,325.9K
09:43 9,349.85 9,356.38 9,349.85 9,354.94 80,117.8K
09:44 9,354.75 9,355.35 9,351.44 9,355.15 80,071.4K
09:45 9,354.70 9,357.51 9,350.73 9,357.51 76,998.3K
09:46 9,357.86 9,366.08 9,357.86 9,359.84 84,816.5K
09:47 9,359.71 9,360.38 9,357.21 9,357.94 66,045.7K
09:48 9,359.14 9,359.14 9,352.52 9,352.52 81,008.3K
09:49 9,352.53 9,357.49 9,352.53 9,354.16 68,736.8K
09:50 9,355.73 9,361.35 9,355.10 9,360.14 75,204.5K
09:51 9,357.17 9,362.93 9,357.17 9,360.33 102,942.4K
09:52 9,360.62 9,361.08 9,353.81 9,354.55 86,249.0K
09:53 9,356.19 9,357.57 9,354.57 9,356.32 65,615.6K
09:54 9,353.86 9,366.49 9,353.86 9,364.46 74,582.8K
09:55 9,366.15 9,369.81 9,362.38 9,368.90 67,550.0K
09:56 9,368.98 9,369.88 9,364.39 9,369.88 73,442.1K
09:57 9,371.33 9,376.18 9,371.33 9,373.61 114,506.1K
09:58 9,373.48 9,373.61 9,368.94 9,370.08 68,386.2K
09:59 9,371.97 9,377.25 9,370.50 9,377.25 66,505.9K
10:00 9,377.44 9,378.23 9,374.60 9,378.23 73,558.6K
10:01 9,377.19 9,377.93 9,371.46 9,371.46 66,325.9K
10:02 9,371.90 9,373.45 9,371.16 9,373.32 66,415.9K
10:03 9,372.83 9,376.85 9,372.67 9,373.69 50,043.6K
10:04 9,374.33 9,377.19 9,374.33 9,376.17 72,349.0K
10:05 9,374.38 9,374.38 9,369.35 9,371.69 58,297.6K
10:06 9,371.42 9,375.55 9,370.53 9,374.32 63,491.5K
10:07 9,376.15 9,380.55 9,375.52 9,380.55 56,118.4K
10:08 9,379.63 9,380.84 9,377.76 9,380.84 55,505.2K
10:09 9,380.21 9,382.87 9,379.08 9,382.28 39,908.9K
10:10 9,380.60 9,382.25 9,378.39 9,379.29 42,685.0K
10:11 9,377.87 9,382.09 9,376.06 9,382.09 45,218.0K
10:12 9,381.81 9,387.34 9,381.81 9,387.34 42,988.1K
10:13 9,386.83 9,390.51 9,386.73 9,389.80 136,085.0K
10:14 9,389.01 9,392.60 9,389.01 9,391.60 49,906.2K
10:15 9,391.83 9,392.79 9,389.88 9,392.24 44,445.2K
10:16 9,392.25 9,392.25 9,386.33 9,386.73 116,732.2K
10:17 9,386.31 9,388.37 9,386.00 9,386.81 46,328.9K
10:18 9,385.85 9,389.21 9,385.15 9,385.15 81,053.9K
10:19 9,385.54 9,385.54 9,378.11 9,378.48 61,265.6K
10:20 9,376.00 9,377.24 9,372.17 9,372.20 50,961.7K
10:21 9,370.99 9,374.94 9,370.99 9,374.01 44,752.5K
10:22 9,374.13 9,379.33 9,374.13 9,377.26 45,912.9K
10:23 9,376.13 9,385.37 9,376.13 9,384.22 65,113.8K
10:24 9,384.26 9,386.54 9,384.21 9,384.25 49,310.8K
10:25 9,384.71 9,388.31 9,384.53 9,385.77 40,592.0K
10:26 9,385.69 9,387.64 9,384.43 9,385.00 36,680.3K
10:27 9,384.74 9,386.55 9,383.44 9,385.88 39,841.8K
10:28 9,387.09 9,387.09 9,382.54 9,386.01 48,121.7K
10:29 9,386.12 9,388.53 9,385.19 9,388.11 44,347.8K
10:30 9,388.50 9,390.73 9,385.97 9,390.11 45,657.1K
10:31 9,390.49 9,394.14 9,387.70 9,387.70 42,448.9K
10:32 9,386.65 9,391.03 9,386.59 9,386.85 35,375.7K
10:33 9,386.84 9,389.64 9,386.32 9,386.88 39,912.5K
10:34 9,388.39 9,392.33 9,387.21 9,390.45 36,740.4K
10:35 9,390.88 9,390.88 9,385.78 9,387.50 40,710.6K
10:36 9,388.03 9,390.86 9,388.03 9,389.51 35,005.3K
10:37 9,390.02 9,390.02 9,386.75 9,387.60 41,962.7K
10:38 9,387.68 9,392.43 9,387.68 9,392.22 43,499.7K
10:39 9,392.05 9,392.05 9,388.87 9,390.46 34,624.8K
10:40 9,390.26 9,390.26 9,385.18 9,385.18 41,716.4K
10:41 9,385.24 9,390.68 9,385.24 9,390.68 37,080.0K
10:42 9,390.89 9,391.38 9,387.72 9,390.08 34,622.7K
10:43 9,389.16 9,390.35 9,387.41 9,388.70 28,529.3K
10:44 9,388.96 9,392.66 9,388.64 9,391.75 30,204.2K
10:45 9,392.35 9,394.41 9,391.67 9,392.91 33,023.0K
10:46 9,392.11 9,394.00 9,390.75 9,390.75 31,133.3K
10:47 9,390.65 9,390.65 9,386.73 9,387.60 29,928.7K
10:48 9,388.16 9,389.96 9,387.63 9,388.54 34,857.2K
10:49 9,388.65 9,391.25 9,387.70 9,390.94 25,335.0K
10:50 9,390.62 9,391.15 9,386.92 9,387.43 27,674.9K
10:51 9,387.91 9,389.79 9,376.79 9,376.79 45,938.7K
10:52 9,376.31 9,377.10 9,370.13 9,371.33 51,789.9K
10:53 9,371.47 9,371.47 9,368.27 9,368.88 32,392.2K
10:54 9,367.05 9,370.36 9,365.50 9,369.52 29,373.9K
10:55 9,370.72 9,376.56 9,369.96 9,375.24 34,089.4K
10:56 9,373.94 9,379.17 9,373.82 9,378.42 34,111.6K
10:57 9,378.43 9,380.15 9,376.51 9,379.10 25,503.0K
10:58 9,377.87 9,384.27 9,377.87 9,384.27 28,155.3K
10:59 9,382.97 9,382.97 9,377.53 9,377.53 25,764.5K
11:00 9,378.02 9,379.40 9,376.27 9,376.77 33,547.3K
11:01 9,376.96 9,376.96 9,373.86 9,375.17 25,449.1K
11:02 9,374.57 9,374.57 9,369.26 9,369.26 29,754.2K
11:03 9,369.53 9,374.29 9,369.53 9,371.54 26,941.8K
11:04 9,370.86 9,370.86 9,367.75 9,367.75 24,872.6K
11:05 9,368.37 9,371.13 9,368.37 9,368.86 21,524.4K
11:06 9,368.13 9,371.31 9,368.10 9,369.42 24,593.5K
11:07 9,369.88 9,370.82 9,367.19 9,367.42 23,184.5K
11:08 9,366.94 9,367.66 9,361.75 9,361.75 34,267.5K
11:09 9,360.96 9,362.60 9,360.08 9,360.08 27,317.0K
11:10 9,359.75 9,363.96 9,359.75 9,360.61 35,157.7K
11:11 9,360.70 9,361.99 9,360.62 9,361.61 22,852.6K
11:12 9,362.09 9,365.56 9,361.57 9,362.64 28,872.2K
11:13 9,362.19 9,362.63 9,355.08 9,355.08 35,108.8K
11:14 9,354.16 9,355.67 9,353.18 9,353.36 39,530.4K
11:15 9,353.47 9,358.84 9,353.47 9,358.84 23,342.4K
11:16 9,358.52 9,364.81 9,358.05 9,361.17 29,474.2K
11:17 9,361.77 9,361.77 9,359.27 9,359.59 18,247.8K
11:18 9,359.05 9,359.05 9,350.05 9,350.26 33,521.2K
11:19 9,349.97 9,350.95 9,346.82 9,347.75 26,982.8K
11:20 9,347.01 9,354.40 9,346.59 9,352.41 32,876.6K
11:21 9,353.78 9,359.16 9,352.61 9,357.42 25,333.1K
11:22 9,358.19 9,359.32 9,356.50 9,356.55 21,237.0K
11:23 9,356.64 9,356.64 9,349.79 9,349.81 26,294.4K
11:24 9,349.35 9,351.89 9,348.15 9,348.15 22,095.3K
11:25 9,349.42 9,350.16 9,341.87 9,341.87 29,221.4K
11:26 9,341.74 9,343.04 9,338.16 9,338.16 30,281.4K
11:27 9,338.58 9,338.58 9,335.02 9,335.11 30,559.4K
11:28 9,334.99 9,337.99 9,334.72 9,336.65 39,953.8K
11:29 9,339.64 9,341.95 9,338.63 9,341.80 25,047.7K
11:30 9,342.31 9,342.61 9,342.31 9,342.61 872.9K
11:31 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:32 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:33 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:34 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:35 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:36 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:37 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:38 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:39 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:40 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:41 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:42 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:43 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:44 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:45 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:46 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:47 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:48 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:49 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:50 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:51 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:52 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:53 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:54 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:55 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:56 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:57 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:58 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
11:59 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:00 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:01 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:02 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:03 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:04 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:05 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:06 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:07 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:08 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:09 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:10 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:11 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:12 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:13 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:14 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:15 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:16 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:17 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:18 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:19 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:20 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:21 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:22 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:23 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:24 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:25 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:26 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:27 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:28 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:29 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:30 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:31 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:32 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:33 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:34 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:35 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:36 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:37 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:38 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:39 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:40 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:41 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:42 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:43 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:44 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:45 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:46 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:47 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:48 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:49 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:50 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:51 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:52 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:53 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:54 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:55 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:56 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:57 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:58 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
12:59 9,342.61 9,342.61 9,342.61 9,342.61 0.0K
13:00 9,342.61 9,344.66 9,341.47 9,343.46 71,610.8K
13:01 9,343.45 9,346.47 9,337.91 9,337.91 43,702.4K
13:02 9,336.01 9,337.80 9,332.15 9,334.13 34,539.0K
13:03 9,332.40 9,337.46 9,331.81 9,335.85 25,367.7K
13:04 9,334.52 9,334.97 9,331.84 9,334.39 27,385.8K
13:05 9,334.33 9,338.30 9,333.06 9,337.01 30,370.7K
13:06 9,337.56 9,344.67 9,337.56 9,343.89 24,359.5K
13:07 9,343.50 9,344.64 9,340.54 9,342.96 28,135.4K
13:08 9,343.36 9,343.36 9,339.22 9,340.06 19,560.8K
13:09 9,340.60 9,340.60 9,336.81 9,336.81 24,513.5K
13:10 9,336.14 9,337.20 9,334.86 9,335.63 20,167.2K
13:11 9,335.26 9,337.04 9,331.53 9,332.68 19,628.5K
13:12 9,332.85 9,332.85 9,327.20 9,328.47 38,682.9K
13:13 9,329.02 9,329.02 9,325.30 9,325.72 26,804.8K
13:14 9,326.39 9,326.39 9,320.67 9,320.67 33,761.9K
13:15 9,320.69 9,322.41 9,318.76 9,319.17 33,903.9K
13:16 9,319.06 9,319.06 9,308.53 9,308.64 58,981.6K
13:17 9,311.38 9,311.38 9,305.79 9,305.79 37,344.1K
13:18 9,305.56 9,308.09 9,304.25 9,306.39 37,284.1K
13:19 9,306.91 9,312.94 9,306.13 9,312.94 30,909.5K
13:20 9,314.65 9,318.86 9,313.12 9,318.74 29,115.9K
13:21 9,317.93 9,319.25 9,313.77 9,313.77 26,056.1K
13:22 9,313.26 9,313.79 9,311.71 9,312.06 19,407.1K
13:23 9,312.70 9,312.70 9,298.81 9,298.81 46,660.3K
13:24 9,298.17 9,300.67 9,298.17 9,298.76 37,481.2K
13:25 9,299.15 9,302.25 9,297.66 9,300.45 29,433.9K
13:26 9,300.23 9,305.29 9,299.14 9,302.52 35,456.8K
13:27 9,302.79 9,307.71 9,302.78 9,307.71 23,388.4K
13:28 9,308.32 9,311.18 9,308.21 9,311.18 25,901.6K
13:29 9,311.21 9,318.83 9,311.18 9,316.57 30,575.8K
13:30 9,318.15 9,318.15 9,313.95 9,314.50 30,249.8K
13:31 9,314.32 9,314.32 9,307.40 9,307.40 37,912.9K
13:32 9,304.89 9,304.89 9,295.57 9,295.90 44,905.5K
13:33 9,294.76 9,296.56 9,293.49 9,295.45 33,449.3K
13:34 9,296.22 9,302.80 9,295.10 9,302.69 32,726.2K
13:35 9,303.50 9,304.53 9,299.65 9,304.53 28,562.5K
13:36 9,304.10 9,304.65 9,299.86 9,299.86 27,740.4K
13:37 9,299.43 9,300.50 9,296.46 9,297.05 26,238.1K
13:38 9,296.24 9,296.99 9,295.15 9,295.26 84,916.4K
13:39 9,295.07 9,299.40 9,295.07 9,298.16 29,970.0K
13:40 9,296.71 9,297.70 9,293.28 9,297.51 30,310.0K
13:41 9,297.20 9,310.38 9,296.36 9,310.38 34,561.1K
13:42 9,310.10 9,312.15 9,307.46 9,310.75 29,563.6K
13:43 9,311.71 9,311.71 9,303.96 9,307.20 33,172.8K
13:44 9,308.17 9,310.88 9,307.29 9,308.89 50,047.2K
13:45 9,307.98 9,307.98 9,300.91 9,302.16 35,657.9K
13:46 9,302.49 9,302.49 9,295.68 9,296.98 33,553.6K
13:47 9,296.79 9,297.51 9,293.48 9,294.53 24,503.0K
13:48 9,295.25 9,296.84 9,293.53 9,296.84 23,302.2K
13:49 9,296.68 9,303.00 9,295.43 9,301.82 32,539.4K
13:50 9,301.34 9,304.45 9,300.08 9,303.34 27,233.8K
13:51 9,304.16 9,312.25 9,303.36 9,312.25 25,893.7K
13:52 9,312.33 9,316.79 9,312.33 9,313.93 36,183.9K
13:53 9,314.08 9,322.33 9,314.08 9,322.33 23,146.6K
13:54 9,322.69 9,328.22 9,322.69 9,326.75 34,405.7K
13:55 9,328.32 9,333.07 9,326.64 9,333.07 41,341.8K
13:56 9,332.78 9,333.80 9,323.26 9,325.20 35,295.8K
13:57 9,324.72 9,325.83 9,318.96 9,318.96 22,920.1K
13:58 9,317.02 9,317.02 9,307.39 9,310.57 41,526.1K
13:59 9,309.62 9,310.75 9,304.74 9,305.02 34,705.4K
14:00 9,304.13 9,304.76 9,296.44 9,297.01 37,499.9K
14:01 9,296.11 9,297.40 9,295.64 9,295.82 30,003.0K
14:02 9,294.99 9,313.22 9,294.99 9,313.22 34,319.8K
14:03 9,312.16 9,312.16 9,306.27 9,307.40 24,864.4K
14:04 9,307.20 9,319.87 9,307.20 9,319.24 27,984.6K
14:05 9,320.46 9,330.56 9,320.46 9,330.56 39,122.8K
14:06 9,329.21 9,331.59 9,326.03 9,326.03 23,868.4K
14:07 9,325.47 9,326.66 9,317.01 9,318.73 28,441.9K
14:08 9,321.03 9,322.70 9,319.38 9,321.46 20,538.5K
14:09 9,324.00 9,327.31 9,321.19 9,321.19 29,507.4K
14:10 9,321.78 9,333.71 9,321.70 9,333.71 28,337.8K
14:11 9,333.34 9,337.96 9,332.38 9,337.96 20,191.3K
14:12 9,337.53 9,340.40 9,336.14 9,339.62 21,392.5K
14:13 9,338.59 9,342.11 9,338.12 9,341.53 20,871.3K
14:14 9,341.89 9,350.26 9,341.89 9,347.67 31,478.7K
14:15 9,348.82 9,348.82 9,344.15 9,344.79 35,855.0K
14:16 9,345.60 9,353.60 9,345.60 9,351.70 30,363.6K
14:17 9,352.87 9,353.47 9,344.03 9,344.03 27,781.3K
14:18 9,344.45 9,345.58 9,338.35 9,338.35 27,595.5K
14:19 9,338.74 9,342.89 9,337.52 9,340.27 25,167.2K
14:20 9,340.71 9,340.71 9,332.90 9,333.59 26,598.5K
14:21 9,332.75 9,333.76 9,327.41 9,327.82 22,456.6K
14:22 9,327.93 9,330.10 9,326.51 9,329.18 19,762.4K
14:23 9,327.83 9,328.14 9,325.18 9,325.18 19,284.6K
14:24 9,326.10 9,327.19 9,324.17 9,325.84 18,658.9K
14:25 9,327.36 9,328.54 9,324.04 9,324.04 25,950.8K
14:26 9,323.05 9,325.55 9,323.03 9,325.45 23,230.1K
14:27 9,325.68 9,327.13 9,322.15 9,322.44 26,304.5K
14:28 9,322.52 9,324.17 9,314.02 9,314.02 34,779.6K
14:29 9,315.21 9,316.06 9,313.01 9,313.88 27,368.5K
14:30 9,315.24 9,320.85 9,315.24 9,320.84 30,796.5K
14:31 9,321.19 9,325.37 9,320.00 9,320.20 27,419.6K
14:32 9,319.09 9,320.59 9,313.33 9,313.99 35,647.1K
14:33 9,315.02 9,316.71 9,313.80 9,313.89 21,477.5K
14:34 9,313.91 9,314.81 9,312.93 9,313.89 21,997.9K
14:35 9,313.59 9,315.52 9,312.98 9,314.04 23,182.6K
14:36 9,314.97 9,321.65 9,314.23 9,321.49 26,105.3K
14:37 9,323.04 9,329.72 9,323.04 9,329.33 32,079.9K
14:38 9,330.39 9,331.23 9,329.48 9,330.71 23,629.0K
14:39 9,331.26 9,335.90 9,331.26 9,335.90 26,047.0K
14:40 9,336.91 9,337.88 9,334.78 9,335.49 36,672.7K
14:41 9,334.34 9,335.08 9,330.11 9,330.40 33,927.5K
14:42 9,330.92 9,332.32 9,323.42 9,324.79 31,645.1K
14:43 9,323.42 9,324.60 9,322.65 9,324.02 24,425.9K
14:44 9,323.99 9,326.23 9,323.99 9,325.03 31,746.4K
14:45 9,324.20 9,325.68 9,320.85 9,320.85 37,291.1K
14:46 9,320.29 9,320.42 9,318.50 9,318.87 35,975.4K
14:47 9,319.28 9,321.00 9,319.28 9,321.00 29,139.7K
14:48 9,320.97 9,323.80 9,320.42 9,323.80 30,534.4K
14:49 9,322.66 9,324.37 9,321.62 9,323.07 32,568.8K
14:50 9,322.46 9,325.86 9,321.66 9,322.20 39,654.4K
14:51 9,322.22 9,325.99 9,322.22 9,323.98 40,621.4K
14:52 9,323.74 9,325.61 9,323.68 9,325.56 38,869.4K
14:53 9,324.24 9,326.30 9,324.07 9,324.56 40,118.1K
14:54 9,325.62 9,326.52 9,324.23 9,325.48 47,825.7K
14:55 9,325.25 9,327.28 9,324.67 9,325.77 55,294.0K
14:56 9,325.69 9,328.28 9,325.65 9,326.78 62,673.4K
14:57 9,328.95 9,329.81 9,328.95 9,329.81 3,094.5K
14:58 9,329.81 9,329.81 9,329.81 9,329.81 0.0K
14:59 9,329.81 9,329.81 9,328.53 9,328.72 99,792.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available