SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,349.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,243.57 9,243.57 9,243.57 9,243.57 77,049.8K
09:29 9,243.57 9,243.57 9,243.57 9,243.57 0.0K
09:30 9,243.57 9,244.93 9,228.90 9,228.90 203,466.2K
09:31 9,225.42 9,225.55 9,219.65 9,219.65 137,084.5K
09:32 9,220.01 9,220.01 9,210.06 9,210.06 147,684.3K
09:33 9,211.36 9,213.56 9,202.37 9,213.56 113,048.4K
09:34 9,214.14 9,219.23 9,209.95 9,218.18 148,410.4K
09:35 9,217.57 9,217.57 9,212.34 9,213.67 102,473.7K
09:36 9,213.70 9,217.72 9,213.70 9,217.04 111,668.0K
09:37 9,216.43 9,223.00 9,214.98 9,222.20 85,453.9K
09:38 9,222.02 9,228.74 9,221.28 9,226.16 79,132.1K
09:39 9,227.00 9,228.20 9,223.01 9,227.56 69,097.3K
09:40 9,226.12 9,226.12 9,218.40 9,225.91 77,225.3K
09:41 9,228.66 9,233.00 9,227.76 9,229.60 72,868.5K
09:42 9,229.57 9,235.96 9,229.57 9,235.96 87,489.9K
09:43 9,235.48 9,246.71 9,235.48 9,246.71 67,135.1K
09:44 9,247.09 9,248.77 9,242.80 9,248.77 61,453.4K
09:45 9,247.67 9,253.26 9,246.98 9,249.67 60,270.6K
09:46 9,249.86 9,249.86 9,245.57 9,248.89 54,380.5K
09:47 9,248.11 9,248.57 9,243.61 9,244.24 60,779.4K
09:48 9,245.76 9,254.60 9,245.60 9,250.86 64,647.0K
09:49 9,250.34 9,252.44 9,250.34 9,251.77 50,860.6K
09:50 9,251.58 9,251.58 9,246.51 9,248.01 50,509.7K
09:51 9,247.29 9,247.89 9,241.08 9,243.93 88,733.3K
09:52 9,244.89 9,248.88 9,244.32 9,246.02 57,691.6K
09:53 9,245.71 9,245.71 9,240.13 9,240.13 43,169.0K
09:54 9,240.91 9,241.48 9,238.65 9,240.81 41,738.6K
09:55 9,241.41 9,245.55 9,241.41 9,244.16 44,679.6K
09:56 9,244.34 9,246.63 9,241.72 9,245.97 40,808.9K
09:57 9,243.50 9,255.61 9,243.13 9,255.61 46,472.4K
09:58 9,255.67 9,257.09 9,254.01 9,255.33 56,465.5K
09:59 9,254.51 9,258.01 9,254.19 9,255.29 42,815.7K
10:00 9,255.55 9,267.23 9,254.71 9,267.23 51,067.1K
10:01 9,269.35 9,273.51 9,268.34 9,271.31 51,805.6K
10:02 9,271.16 9,271.24 9,266.25 9,267.35 35,380.0K
10:03 9,267.73 9,268.65 9,265.94 9,268.08 37,323.1K
10:04 9,267.52 9,274.27 9,267.52 9,273.20 32,174.4K
10:05 9,271.69 9,272.62 9,267.51 9,267.91 40,182.4K
10:06 9,269.75 9,270.67 9,267.42 9,269.30 39,453.7K
10:07 9,268.70 9,271.85 9,265.37 9,271.85 36,517.9K
10:08 9,271.36 9,271.36 9,266.64 9,269.61 34,670.6K
10:09 9,271.76 9,273.84 9,270.21 9,273.33 34,129.0K
10:10 9,272.40 9,272.67 9,268.48 9,268.48 46,421.1K
10:11 9,269.28 9,271.00 9,267.97 9,267.97 38,366.2K
10:12 9,267.82 9,273.44 9,267.51 9,271.90 33,808.2K
10:13 9,270.78 9,273.46 9,268.19 9,273.13 33,352.3K
10:14 9,273.52 9,275.32 9,272.15 9,273.59 28,657.3K
10:15 9,272.72 9,273.91 9,272.03 9,272.03 35,193.4K
10:16 9,273.50 9,273.90 9,269.22 9,273.34 37,556.4K
10:17 9,273.44 9,273.44 9,269.89 9,271.82 37,747.8K
10:18 9,271.21 9,273.62 9,270.23 9,270.23 35,282.2K
10:19 9,270.35 9,270.35 9,263.42 9,264.29 56,826.3K
10:20 9,264.71 9,270.80 9,264.52 9,270.34 41,283.6K
10:21 9,269.59 9,272.81 9,269.13 9,269.69 41,219.9K
10:22 9,270.52 9,274.55 9,270.29 9,272.99 29,495.3K
10:23 9,273.40 9,275.87 9,269.59 9,274.96 34,161.2K
10:24 9,276.06 9,276.06 9,269.34 9,269.61 36,694.8K
10:25 9,269.32 9,272.02 9,268.18 9,268.20 33,163.0K
10:26 9,269.87 9,271.12 9,264.71 9,271.12 30,086.7K
10:27 9,270.84 9,275.37 9,270.84 9,274.73 30,178.5K
10:28 9,276.26 9,276.45 9,273.37 9,273.37 31,340.4K
10:29 9,273.24 9,280.43 9,273.24 9,280.43 40,269.9K
10:30 9,280.60 9,285.76 9,280.60 9,283.16 45,601.0K
10:31 9,283.44 9,284.95 9,280.43 9,284.95 27,870.6K
10:32 9,284.33 9,285.86 9,283.20 9,284.29 26,208.6K
10:33 9,284.11 9,284.63 9,282.79 9,282.93 28,690.8K
10:34 9,282.27 9,285.56 9,280.19 9,284.19 35,143.1K
10:35 9,284.44 9,287.15 9,284.11 9,285.04 35,415.4K
10:36 9,284.99 9,285.28 9,282.37 9,282.68 28,592.7K
10:37 9,282.59 9,282.59 9,276.96 9,279.64 28,831.6K
10:38 9,278.73 9,280.31 9,277.25 9,280.31 27,679.4K
10:39 9,279.73 9,280.65 9,277.39 9,280.00 32,623.9K
10:40 9,278.68 9,279.71 9,277.32 9,279.20 31,742.6K
10:41 9,280.67 9,280.67 9,277.31 9,277.35 25,850.3K
10:42 9,277.43 9,277.43 9,274.34 9,275.20 27,894.8K
10:43 9,275.66 9,276.61 9,271.47 9,271.79 23,439.6K
10:44 9,272.07 9,276.96 9,272.06 9,275.45 23,481.7K
10:45 9,275.61 9,277.43 9,274.33 9,277.33 27,602.1K
10:46 9,276.27 9,279.15 9,275.20 9,279.15 28,854.5K
10:47 9,278.66 9,278.66 9,276.34 9,276.67 22,211.8K
10:48 9,276.66 9,278.66 9,275.55 9,277.01 28,659.8K
10:49 9,277.54 9,277.54 9,273.45 9,277.45 28,150.7K
10:50 9,277.22 9,280.16 9,277.22 9,280.16 34,905.7K
10:51 9,279.48 9,282.20 9,279.48 9,282.20 31,666.7K
10:52 9,280.83 9,284.02 9,280.25 9,284.02 28,559.8K
10:53 9,284.10 9,287.49 9,281.65 9,287.49 25,241.5K
10:54 9,290.05 9,290.68 9,288.64 9,288.94 34,066.6K
10:55 9,289.55 9,294.66 9,288.98 9,294.01 28,640.6K
10:56 9,292.19 9,299.54 9,292.19 9,298.01 39,401.8K
10:57 9,298.33 9,307.17 9,298.30 9,306.05 39,199.5K
10:58 9,305.64 9,311.23 9,305.56 9,310.99 39,429.5K
10:59 9,310.40 9,310.44 9,302.68 9,305.33 36,471.1K
11:00 9,304.77 9,310.88 9,304.05 9,309.88 35,043.0K
11:01 9,311.90 9,320.19 9,311.90 9,317.60 54,762.7K
11:02 9,318.30 9,321.24 9,315.61 9,321.24 41,879.7K
11:03 9,318.96 9,326.24 9,318.17 9,323.89 40,358.9K
11:04 9,324.14 9,325.04 9,320.46 9,320.46 32,114.0K
11:05 9,321.06 9,324.02 9,318.44 9,320.28 33,048.4K
11:06 9,320.70 9,320.70 9,310.05 9,313.06 37,217.8K
11:07 9,311.28 9,321.03 9,309.48 9,321.03 37,195.0K
11:08 9,320.35 9,325.01 9,308.08 9,308.08 40,148.7K
11:09 9,309.40 9,316.25 9,309.40 9,313.15 35,270.1K
11:10 9,313.41 9,324.27 9,312.96 9,320.08 40,031.3K
11:11 9,321.07 9,325.04 9,319.76 9,319.76 32,366.3K
11:12 9,319.78 9,319.78 9,315.12 9,316.05 28,435.0K
11:13 9,315.93 9,321.89 9,314.24 9,321.26 26,028.8K
11:14 9,319.86 9,327.08 9,317.99 9,323.02 37,072.1K
11:15 9,322.84 9,322.84 9,318.29 9,320.05 24,629.6K
11:16 9,320.99 9,322.14 9,315.74 9,315.74 26,359.1K
11:17 9,315.67 9,317.29 9,310.35 9,317.29 29,003.5K
11:18 9,316.25 9,323.55 9,315.17 9,320.65 24,800.0K
11:19 9,320.38 9,325.82 9,320.31 9,324.81 25,941.3K
11:20 9,322.71 9,330.55 9,322.45 9,327.21 39,526.8K
11:21 9,327.69 9,332.42 9,326.87 9,330.58 37,984.5K
11:22 9,330.69 9,337.56 9,329.50 9,333.35 38,942.7K
11:23 9,333.46 9,337.93 9,331.27 9,334.59 29,466.4K
11:24 9,333.18 9,336.02 9,332.52 9,335.96 24,889.9K
11:25 9,335.63 9,336.03 9,329.43 9,336.03 31,529.7K
11:26 9,335.60 9,341.42 9,334.16 9,341.42 34,948.9K
11:27 9,340.14 9,355.38 9,340.14 9,352.93 123,333.8K
11:28 9,351.76 9,354.26 9,349.79 9,353.32 37,060.6K
11:29 9,352.97 9,354.56 9,350.61 9,353.28 55,592.8K
11:30 9,355.08 9,355.08 9,354.80 9,354.80 3,143.0K
11:31 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:32 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:33 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:34 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:35 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:36 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:37 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:38 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:39 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:40 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:41 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:42 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:43 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:44 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:45 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:46 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:47 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:48 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:49 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:50 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:51 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:52 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:53 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:54 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:55 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:56 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:57 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:58 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
11:59 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:00 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:01 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:02 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:03 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:04 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:05 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:06 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:07 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:08 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:09 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:10 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:11 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:12 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:13 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:14 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:15 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:16 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:17 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:18 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:19 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:20 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:21 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:22 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:23 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:24 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:25 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:26 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:27 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:28 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:29 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:30 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:31 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:32 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:33 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:34 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:35 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:36 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:37 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:38 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:39 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:40 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:41 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:42 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:43 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:44 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:45 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:46 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:47 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:48 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:49 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:50 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:51 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:52 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:53 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:54 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:55 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:56 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:57 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:58 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
12:59 9,354.80 9,354.80 9,354.80 9,354.80 0.0K
13:00 9,354.80 9,359.58 9,350.62 9,350.62 150,686.5K
13:01 9,351.27 9,352.98 9,349.60 9,351.15 55,008.8K
13:02 9,350.75 9,350.75 9,347.62 9,350.12 37,626.0K
13:03 9,349.56 9,351.33 9,347.88 9,348.15 57,497.7K
13:04 9,349.04 9,349.04 9,343.52 9,343.52 37,975.2K
13:05 9,344.45 9,359.60 9,342.37 9,358.80 50,765.5K
13:06 9,358.44 9,363.94 9,356.91 9,362.10 39,348.6K
13:07 9,363.40 9,363.66 9,357.08 9,358.15 33,751.3K
13:08 9,358.10 9,359.96 9,355.80 9,359.43 25,104.3K
13:09 9,358.85 9,359.79 9,356.33 9,357.22 26,224.5K
13:10 9,356.78 9,358.14 9,348.33 9,349.82 45,386.3K
13:11 9,349.76 9,350.66 9,345.97 9,345.97 30,637.5K
13:12 9,345.89 9,349.78 9,344.05 9,344.05 34,353.3K
13:13 9,344.22 9,344.22 9,339.11 9,340.69 35,601.0K
13:14 9,340.15 9,343.67 9,338.46 9,342.57 29,721.1K
13:15 9,342.57 9,351.84 9,342.57 9,349.10 44,680.8K
13:16 9,349.71 9,349.71 9,343.54 9,344.08 25,371.6K
13:17 9,344.27 9,348.42 9,343.32 9,343.73 21,680.3K
13:18 9,343.29 9,344.32 9,334.85 9,334.85 35,604.1K
13:19 9,334.29 9,335.96 9,332.77 9,334.54 34,156.7K
13:20 9,333.75 9,342.24 9,333.75 9,336.28 37,639.1K
13:21 9,336.31 9,346.91 9,336.26 9,346.91 33,945.0K
13:22 9,347.28 9,347.28 9,341.31 9,341.99 24,323.7K
13:23 9,343.62 9,350.70 9,342.82 9,350.60 29,252.5K
13:24 9,350.20 9,352.14 9,348.62 9,349.10 27,175.6K
13:25 9,348.27 9,350.76 9,345.10 9,346.42 21,619.3K
13:26 9,346.10 9,348.14 9,345.46 9,346.35 21,230.9K
13:27 9,345.48 9,348.08 9,343.89 9,347.07 19,916.3K
13:28 9,347.79 9,351.15 9,346.90 9,348.42 21,857.6K
13:29 9,347.56 9,348.55 9,345.92 9,347.38 22,089.5K
13:30 9,347.22 9,353.57 9,347.00 9,350.06 24,610.1K
13:31 9,349.40 9,349.98 9,347.42 9,348.15 23,268.8K
13:32 9,348.20 9,349.04 9,346.83 9,349.04 24,580.7K
13:33 9,348.69 9,350.22 9,348.54 9,349.16 24,572.4K
13:34 9,349.49 9,350.48 9,347.11 9,349.68 23,294.9K
13:35 9,349.82 9,349.82 9,347.74 9,348.92 21,119.6K
13:36 9,348.87 9,349.05 9,340.22 9,340.22 46,939.9K
13:37 9,341.47 9,342.47 9,339.17 9,340.08 25,630.4K
13:38 9,339.39 9,343.28 9,338.49 9,342.22 26,849.1K
13:39 9,341.97 9,348.49 9,341.97 9,348.19 34,821.6K
13:40 9,347.57 9,348.80 9,346.36 9,347.33 18,920.5K
13:41 9,345.68 9,345.68 9,339.66 9,340.32 24,122.9K
13:42 9,339.64 9,339.80 9,337.25 9,337.25 23,351.8K
13:43 9,338.91 9,340.61 9,337.69 9,340.26 22,492.0K
13:44 9,338.22 9,340.36 9,337.12 9,339.02 22,257.9K
13:45 9,338.40 9,340.04 9,337.46 9,338.03 28,635.9K
13:46 9,338.20 9,349.98 9,338.20 9,347.88 29,882.8K
13:47 9,350.07 9,352.71 9,348.83 9,352.64 28,067.9K
13:48 9,353.17 9,353.17 9,346.92 9,349.96 22,362.0K
13:49 9,348.98 9,353.12 9,348.98 9,349.96 21,888.1K
13:50 9,350.09 9,350.69 9,348.66 9,349.92 17,397.1K
13:51 9,349.90 9,349.90 9,347.15 9,347.49 20,870.8K
13:52 9,349.83 9,349.83 9,345.82 9,348.04 22,759.5K
13:53 9,349.17 9,351.64 9,347.65 9,348.75 21,727.0K
13:54 9,348.45 9,349.97 9,346.15 9,349.66 19,418.9K
13:55 9,349.22 9,350.15 9,346.22 9,347.36 16,696.0K
13:56 9,348.04 9,348.52 9,345.97 9,347.42 19,378.6K
13:57 9,346.92 9,355.15 9,346.92 9,355.15 26,135.9K
13:58 9,353.12 9,356.40 9,352.60 9,355.34 21,610.2K
13:59 9,356.19 9,357.86 9,354.47 9,355.48 24,518.0K
14:00 9,354.69 9,357.45 9,354.69 9,355.58 20,984.3K
14:01 9,355.89 9,361.27 9,355.59 9,358.56 23,906.6K
14:02 9,358.51 9,359.46 9,357.11 9,358.20 22,305.6K
14:03 9,358.07 9,363.17 9,357.63 9,363.17 22,986.5K
14:04 9,363.31 9,363.39 9,359.05 9,359.34 26,154.4K
14:05 9,359.61 9,359.61 9,357.07 9,358.39 29,421.1K
14:06 9,357.14 9,357.80 9,354.05 9,355.94 26,481.1K
14:07 9,355.54 9,356.54 9,354.51 9,355.19 17,671.7K
14:08 9,355.88 9,360.59 9,355.88 9,357.56 25,461.9K
14:09 9,357.93 9,364.14 9,356.42 9,364.14 21,411.3K
14:10 9,364.69 9,365.55 9,362.13 9,362.82 28,722.1K
14:11 9,364.10 9,365.46 9,362.11 9,363.01 26,298.0K
14:12 9,362.48 9,364.42 9,362.36 9,364.26 23,938.0K
14:13 9,364.86 9,364.86 9,358.99 9,361.45 28,526.1K
14:14 9,362.18 9,363.26 9,361.05 9,361.70 23,104.0K
14:15 9,361.78 9,367.31 9,360.08 9,367.28 28,887.0K
14:16 9,365.23 9,367.73 9,363.84 9,365.19 22,459.8K
14:17 9,367.17 9,372.90 9,365.04 9,371.27 37,874.8K
14:18 9,371.11 9,373.11 9,370.65 9,372.29 29,286.4K
14:19 9,371.58 9,373.44 9,369.77 9,371.69 26,737.9K
14:20 9,371.29 9,375.37 9,369.21 9,371.07 34,619.6K
14:21 9,371.18 9,375.29 9,371.18 9,374.90 27,188.1K
14:22 9,376.38 9,383.52 9,376.23 9,382.93 68,763.7K
14:23 9,383.38 9,383.38 9,377.81 9,382.27 32,937.7K
14:24 9,381.48 9,384.61 9,381.02 9,382.66 33,099.0K
14:25 9,381.65 9,386.63 9,381.65 9,383.76 31,700.2K
14:26 9,383.50 9,385.80 9,381.91 9,383.11 30,041.0K
14:27 9,382.84 9,385.61 9,380.33 9,384.60 34,033.2K
14:28 9,385.23 9,385.23 9,378.27 9,381.48 31,805.5K
14:29 9,380.01 9,384.33 9,378.26 9,384.33 32,780.6K
14:30 9,384.84 9,390.34 9,383.98 9,388.66 41,441.8K
14:31 9,387.64 9,387.64 9,383.00 9,384.84 29,791.0K
14:32 9,386.66 9,387.99 9,385.06 9,387.54 31,904.1K
14:33 9,386.33 9,390.29 9,386.33 9,389.38 35,955.7K
14:34 9,388.82 9,393.05 9,388.29 9,392.90 40,973.2K
14:35 9,392.56 9,396.49 9,392.56 9,396.49 161,814.7K
14:36 9,395.60 9,398.72 9,390.97 9,390.97 49,550.0K
14:37 9,389.51 9,392.40 9,388.94 9,391.90 48,418.5K
14:38 9,391.73 9,396.80 9,390.43 9,396.80 48,789.0K
14:39 9,395.34 9,397.12 9,392.40 9,395.12 44,264.9K
14:40 9,392.94 9,397.32 9,392.35 9,394.38 43,768.4K
14:41 9,396.12 9,396.12 9,392.79 9,394.52 43,663.2K
14:42 9,394.11 9,395.51 9,392.33 9,395.33 51,194.7K
14:43 9,393.31 9,395.56 9,392.11 9,392.72 44,800.3K
14:44 9,392.66 9,396.55 9,392.66 9,394.29 41,966.3K
14:45 9,394.32 9,394.32 9,389.75 9,390.04 50,249.2K
14:46 9,389.52 9,397.76 9,389.52 9,397.76 56,499.0K
14:47 9,397.30 9,400.80 9,396.04 9,400.80 49,271.7K
14:48 9,400.44 9,401.17 9,398.78 9,398.87 66,130.6K
14:49 9,398.09 9,401.73 9,397.81 9,400.23 52,375.2K
14:50 9,400.29 9,400.79 9,396.65 9,400.43 61,117.7K
14:51 9,399.85 9,400.48 9,397.07 9,399.59 68,472.5K
14:52 9,399.32 9,400.79 9,396.60 9,397.31 53,789.7K
14:53 9,396.08 9,400.18 9,395.79 9,400.18 63,819.7K
14:54 9,399.09 9,400.85 9,397.85 9,398.78 67,974.8K
14:55 9,399.55 9,399.81 9,397.28 9,399.05 63,195.9K
14:56 9,400.70 9,400.70 9,397.16 9,399.08 77,705.4K
14:57 9,397.72 9,398.91 9,397.72 9,398.91 3,891.8K
14:58 9,398.91 9,398.91 9,398.91 9,398.91 0.0K
14:59 9,398.91 9,402.41 9,398.91 9,402.41 131,808.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available