SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,349.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,402.65 9,402.65 9,402.65 9,402.65 75,274.5K
09:29 9,402.65 9,402.65 9,402.65 9,402.65 0.0K
09:30 9,402.65 9,406.19 9,399.97 9,400.04 197,345.5K
09:31 9,396.78 9,397.17 9,392.54 9,392.54 182,511.7K
09:32 9,394.08 9,398.94 9,390.72 9,398.40 146,196.8K
09:33 9,399.68 9,402.63 9,395.66 9,402.63 151,474.4K
09:34 9,402.36 9,403.97 9,398.82 9,402.75 119,561.9K
09:35 9,402.41 9,403.80 9,393.07 9,393.23 98,133.3K
09:36 9,391.47 9,397.62 9,391.47 9,397.14 96,251.4K
09:37 9,397.37 9,397.76 9,391.91 9,393.04 98,825.7K
09:38 9,392.50 9,396.16 9,391.80 9,393.92 97,933.5K
09:39 9,392.05 9,394.78 9,387.87 9,387.87 101,692.4K
09:40 9,389.05 9,389.77 9,385.15 9,386.02 122,282.8K
09:41 9,386.21 9,391.03 9,382.11 9,388.14 97,963.8K
09:42 9,388.85 9,396.02 9,387.54 9,392.56 76,766.5K
09:43 9,392.65 9,397.35 9,392.33 9,395.34 75,692.7K
09:44 9,392.70 9,392.70 9,387.80 9,389.05 77,725.0K
09:45 9,389.20 9,391.02 9,382.04 9,383.79 91,425.9K
09:46 9,384.46 9,388.51 9,382.93 9,388.51 63,758.9K
09:47 9,388.86 9,388.86 9,383.29 9,386.55 55,994.1K
09:48 9,384.29 9,385.62 9,374.04 9,374.54 70,363.0K
09:49 9,375.43 9,377.85 9,373.12 9,373.63 64,595.5K
09:50 9,374.32 9,383.41 9,374.32 9,379.96 79,134.2K
09:51 9,378.70 9,381.92 9,376.79 9,379.49 60,159.5K
09:52 9,378.98 9,378.98 9,368.74 9,371.74 106,788.0K
09:53 9,372.15 9,372.15 9,365.95 9,369.54 57,262.0K
09:54 9,368.89 9,372.16 9,367.75 9,371.13 55,984.0K
09:55 9,372.76 9,375.64 9,371.17 9,375.09 51,441.6K
09:56 9,376.59 9,383.38 9,376.59 9,382.05 55,962.8K
09:57 9,381.55 9,383.01 9,378.92 9,381.64 53,401.2K
09:58 9,382.14 9,383.89 9,380.57 9,383.15 51,962.5K
09:59 9,383.66 9,386.91 9,382.86 9,383.38 47,616.3K
10:00 9,385.33 9,388.97 9,385.23 9,386.86 48,170.7K
10:01 9,386.15 9,389.72 9,386.02 9,386.20 50,541.6K
10:02 9,387.04 9,388.76 9,385.62 9,388.52 50,007.0K
10:03 9,389.89 9,396.29 9,389.89 9,394.84 61,177.7K
10:04 9,392.65 9,394.29 9,390.91 9,393.29 176,737.0K
10:05 9,393.78 9,394.52 9,390.25 9,392.09 165,473.9K
10:06 9,392.46 9,393.56 9,389.03 9,389.50 58,357.3K
10:07 9,388.73 9,391.56 9,386.60 9,391.54 84,277.8K
10:08 9,391.46 9,394.12 9,388.83 9,394.12 79,879.3K
10:09 9,393.57 9,394.08 9,389.54 9,389.54 57,204.3K
10:10 9,388.55 9,393.09 9,388.55 9,392.47 63,191.8K
10:11 9,389.33 9,393.55 9,389.33 9,391.20 48,905.2K
10:12 9,391.96 9,393.01 9,388.60 9,392.29 63,935.9K
10:13 9,392.67 9,396.75 9,392.67 9,394.78 53,453.3K
10:14 9,393.01 9,393.01 9,389.04 9,389.67 49,593.2K
10:15 9,390.71 9,393.48 9,390.29 9,393.17 66,123.3K
10:16 9,394.46 9,394.46 9,388.39 9,390.66 53,446.4K
10:17 9,389.51 9,389.51 9,384.87 9,388.94 58,519.4K
10:18 9,389.65 9,391.76 9,389.42 9,391.50 40,508.3K
10:19 9,392.25 9,395.90 9,391.39 9,392.37 40,738.2K
10:20 9,393.21 9,393.83 9,390.82 9,392.96 40,835.7K
10:21 9,393.49 9,400.15 9,393.49 9,400.15 38,818.3K
10:22 9,398.67 9,403.02 9,397.85 9,402.73 38,056.9K
10:23 9,404.54 9,405.73 9,400.34 9,400.51 43,785.0K
10:24 9,401.40 9,404.33 9,400.01 9,404.29 52,806.3K
10:25 9,403.45 9,407.11 9,402.38 9,404.80 42,676.6K
10:26 9,405.87 9,407.79 9,404.84 9,406.70 31,998.5K
10:27 9,406.12 9,411.29 9,406.12 9,411.29 37,160.7K
10:28 9,411.44 9,413.30 9,407.41 9,411.71 38,601.4K
10:29 9,412.15 9,415.14 9,411.53 9,413.81 35,252.0K
10:30 9,413.60 9,414.26 9,409.90 9,409.90 41,889.9K
10:31 9,410.25 9,411.58 9,409.27 9,409.27 34,137.8K
10:32 9,410.47 9,410.47 9,406.62 9,408.49 38,983.9K
10:33 9,408.56 9,418.29 9,408.56 9,417.64 43,744.3K
10:34 9,418.44 9,423.45 9,416.68 9,421.94 36,682.8K
10:35 9,422.21 9,422.35 9,420.12 9,420.74 37,485.7K
10:36 9,419.21 9,424.88 9,418.27 9,424.88 45,373.6K
10:37 9,426.37 9,429.14 9,426.31 9,427.89 44,825.6K
10:38 9,427.05 9,427.05 9,421.26 9,422.19 50,808.5K
10:39 9,422.40 9,423.14 9,418.15 9,421.37 40,466.8K
10:40 9,421.17 9,422.93 9,417.74 9,419.52 59,046.2K
10:41 9,419.20 9,420.66 9,416.05 9,416.58 39,922.5K
10:42 9,416.42 9,422.45 9,416.42 9,421.68 34,826.2K
10:43 9,420.27 9,422.94 9,419.31 9,421.10 29,977.1K
10:44 9,421.39 9,422.52 9,409.63 9,409.63 39,740.0K
10:45 9,409.39 9,409.39 9,399.45 9,399.45 58,540.0K
10:46 9,398.84 9,399.91 9,396.84 9,398.81 51,755.8K
10:47 9,397.88 9,404.23 9,397.88 9,403.78 28,691.8K
10:48 9,404.53 9,406.33 9,401.22 9,401.22 54,915.8K
10:49 9,401.16 9,404.52 9,401.09 9,404.04 45,382.1K
10:50 9,403.07 9,408.32 9,402.84 9,405.69 57,405.8K
10:51 9,404.56 9,406.73 9,402.55 9,403.86 85,477.7K
10:52 9,402.25 9,403.49 9,396.98 9,397.20 87,941.9K
10:53 9,396.97 9,397.28 9,394.37 9,394.37 63,025.5K
10:54 9,393.24 9,394.08 9,390.59 9,391.19 55,215.5K
10:55 9,390.61 9,391.21 9,387.92 9,388.63 47,120.7K
10:56 9,388.59 9,388.59 9,384.76 9,385.55 56,140.2K
10:57 9,384.59 9,385.44 9,383.30 9,385.44 51,808.4K
10:58 9,386.03 9,386.83 9,380.15 9,380.15 55,724.2K
10:59 9,381.45 9,382.29 9,373.63 9,373.63 79,743.0K
11:00 9,373.46 9,373.58 9,365.72 9,366.70 94,171.0K
11:01 9,366.65 9,368.60 9,362.11 9,362.15 63,571.5K
11:02 9,364.37 9,376.98 9,364.29 9,376.34 66,499.1K
11:03 9,376.83 9,379.05 9,376.40 9,378.76 36,558.5K
11:04 9,378.51 9,378.66 9,372.40 9,372.93 37,329.4K
11:05 9,372.88 9,373.97 9,370.36 9,371.20 29,869.5K
11:06 9,371.52 9,378.51 9,370.11 9,376.17 36,234.7K
11:07 9,375.75 9,382.57 9,375.75 9,382.57 26,302.2K
11:08 9,382.94 9,385.10 9,382.27 9,384.97 27,656.9K
11:09 9,385.77 9,392.63 9,385.63 9,391.14 33,654.9K
11:10 9,391.26 9,397.08 9,391.26 9,395.41 35,949.5K
11:11 9,395.66 9,397.21 9,392.06 9,396.76 33,758.9K
11:12 9,395.89 9,399.22 9,395.89 9,397.62 29,109.1K
11:13 9,397.93 9,400.94 9,397.33 9,398.34 26,087.1K
11:14 9,399.58 9,401.35 9,398.69 9,400.55 22,789.3K
11:15 9,400.29 9,403.57 9,399.33 9,401.31 26,945.9K
11:16 9,400.50 9,402.70 9,400.36 9,401.54 22,747.2K
11:17 9,401.20 9,407.79 9,401.20 9,405.98 23,768.0K
11:18 9,405.91 9,405.91 9,403.12 9,403.73 23,147.4K
11:19 9,402.60 9,405.41 9,400.50 9,404.86 25,685.9K
11:20 9,405.60 9,406.68 9,404.70 9,405.37 36,887.8K
11:21 9,404.89 9,412.51 9,404.89 9,412.05 162,559.9K
11:22 9,412.79 9,414.25 9,411.55 9,414.18 78,530.4K
11:23 9,415.30 9,415.35 9,410.92 9,411.18 52,697.3K
11:24 9,412.96 9,416.40 9,412.96 9,416.40 30,947.6K
11:25 9,416.40 9,423.21 9,416.31 9,423.21 32,218.5K
11:26 9,422.81 9,422.81 9,418.99 9,422.16 33,327.9K
11:27 9,421.91 9,426.23 9,421.91 9,425.13 31,247.0K
11:28 9,424.39 9,427.66 9,424.05 9,426.69 35,671.8K
11:29 9,427.46 9,432.74 9,427.44 9,432.56 77,603.1K
11:30 9,432.04 9,432.13 9,432.04 9,432.13 3,288.2K
11:31 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:32 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:33 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:34 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:35 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:36 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:37 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:38 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:39 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:40 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:41 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:42 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:43 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:44 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:45 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:46 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:47 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:48 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:49 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:50 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:51 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:52 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:53 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:54 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:55 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:56 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:57 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:58 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
11:59 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:00 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:01 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:02 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:03 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:04 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:05 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:06 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:07 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:08 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:09 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:10 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:11 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:12 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:13 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:14 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:15 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:16 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:17 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:18 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:19 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:20 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:21 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:22 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:23 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:24 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:25 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:26 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:27 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:28 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:29 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:30 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:31 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:32 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:33 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:34 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:35 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:36 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:37 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:38 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:39 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:40 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:41 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:42 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:43 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:44 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:45 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:46 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:47 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:48 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:49 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:50 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:51 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:52 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:53 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:54 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:55 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:56 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:57 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:58 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
12:59 9,432.13 9,432.13 9,432.13 9,432.13 0.0K
13:00 9,432.13 9,435.95 9,425.55 9,426.62 196,465.2K
13:01 9,426.18 9,426.18 9,418.66 9,420.00 66,589.0K
13:02 9,420.26 9,429.13 9,420.26 9,429.13 44,778.9K
13:03 9,429.41 9,435.18 9,429.41 9,433.44 60,496.9K
13:04 9,433.49 9,433.49 9,420.56 9,428.81 42,081.7K
13:05 9,428.57 9,430.26 9,425.89 9,425.89 36,442.1K
13:06 9,426.08 9,430.06 9,426.08 9,429.31 31,525.3K
13:07 9,429.31 9,430.62 9,427.39 9,429.53 46,738.2K
13:08 9,429.33 9,434.11 9,429.09 9,433.25 31,747.2K
13:09 9,433.01 9,434.19 9,429.95 9,433.78 45,745.2K
13:10 9,433.40 9,435.15 9,430.98 9,433.25 42,350.0K
13:11 9,432.32 9,435.52 9,431.01 9,431.38 27,988.7K
13:12 9,432.88 9,432.88 9,428.31 9,432.86 45,996.6K
13:13 9,432.05 9,432.26 9,424.59 9,427.93 28,315.7K
13:14 9,429.02 9,432.26 9,428.56 9,431.35 21,391.7K
13:15 9,431.04 9,433.21 9,430.11 9,431.14 25,911.1K
13:16 9,431.11 9,431.34 9,429.90 9,429.93 23,868.2K
13:17 9,430.00 9,431.14 9,429.12 9,429.47 38,934.7K
13:18 9,430.85 9,430.85 9,425.03 9,427.95 34,848.8K
13:19 9,428.15 9,429.74 9,426.77 9,428.55 25,368.7K
13:20 9,428.00 9,429.10 9,426.58 9,427.81 24,032.9K
13:21 9,429.21 9,429.45 9,426.17 9,426.17 28,561.7K
13:22 9,425.77 9,425.77 9,422.72 9,424.57 31,383.9K
13:23 9,424.34 9,424.34 9,420.45 9,420.45 28,123.7K
13:24 9,419.89 9,422.21 9,419.27 9,420.92 27,073.3K
13:25 9,421.76 9,421.83 9,419.64 9,419.82 30,541.9K
13:26 9,421.20 9,421.48 9,418.45 9,421.48 38,497.1K
13:27 9,421.79 9,426.32 9,421.79 9,424.50 35,151.3K
13:28 9,425.29 9,429.68 9,425.24 9,428.31 31,114.4K
13:29 9,428.31 9,429.30 9,425.80 9,425.80 28,373.3K
13:30 9,427.40 9,427.51 9,424.29 9,426.88 33,771.2K
13:31 9,426.01 9,427.48 9,425.47 9,426.44 26,087.8K
13:32 9,426.81 9,429.15 9,425.30 9,425.55 27,928.5K
13:33 9,423.60 9,424.73 9,422.76 9,423.95 23,755.7K
13:34 9,423.86 9,425.02 9,422.18 9,422.93 24,212.2K
13:35 9,423.65 9,428.42 9,423.02 9,426.88 35,501.4K
13:36 9,426.60 9,428.29 9,425.42 9,426.24 23,662.1K
13:37 9,426.05 9,428.47 9,425.49 9,428.47 27,276.8K
13:38 9,428.32 9,429.17 9,425.71 9,428.08 28,840.3K
13:39 9,427.85 9,428.37 9,426.35 9,427.15 22,875.9K
13:40 9,428.14 9,429.56 9,427.26 9,429.09 22,923.9K
13:41 9,428.69 9,429.27 9,427.54 9,428.20 28,990.7K
13:42 9,428.36 9,430.42 9,427.84 9,429.67 20,054.2K
13:43 9,429.30 9,430.60 9,427.40 9,427.57 27,549.4K
13:44 9,426.45 9,426.45 9,420.55 9,421.72 39,033.1K
13:45 9,424.06 9,427.26 9,423.89 9,424.76 24,683.7K
13:46 9,424.64 9,432.13 9,423.88 9,429.51 28,949.9K
13:47 9,429.37 9,430.14 9,427.63 9,429.36 19,303.4K
13:48 9,430.11 9,431.16 9,428.99 9,430.17 22,885.7K
13:49 9,429.52 9,429.62 9,426.82 9,429.62 24,742.5K
13:50 9,429.15 9,435.42 9,427.51 9,435.42 26,585.8K
13:51 9,434.07 9,436.78 9,431.39 9,434.98 20,622.6K
13:52 9,434.05 9,435.15 9,431.90 9,434.04 20,550.6K
13:53 9,433.40 9,434.37 9,431.43 9,431.55 21,974.4K
13:54 9,430.04 9,430.04 9,425.70 9,425.74 34,144.7K
13:55 9,425.90 9,427.41 9,424.45 9,425.06 22,183.9K
13:56 9,424.85 9,428.26 9,423.99 9,427.85 22,854.6K
13:57 9,428.97 9,428.97 9,424.73 9,424.73 23,614.7K
13:58 9,424.89 9,427.14 9,424.01 9,425.41 25,238.5K
13:59 9,425.49 9,425.75 9,419.79 9,419.79 30,778.5K
14:00 9,420.05 9,421.09 9,410.91 9,410.91 52,768.3K
14:01 9,410.49 9,413.08 9,410.00 9,410.48 41,803.9K
14:02 9,409.75 9,409.85 9,403.97 9,404.36 42,201.0K
14:03 9,404.01 9,405.16 9,401.23 9,405.16 36,219.7K
14:04 9,405.26 9,412.01 9,405.26 9,411.92 29,370.2K
14:05 9,412.93 9,417.43 9,412.04 9,412.04 30,655.5K
14:06 9,413.30 9,413.30 9,407.83 9,408.09 24,175.9K
14:07 9,407.58 9,409.39 9,406.23 9,409.32 21,231.4K
14:08 9,410.05 9,413.79 9,409.56 9,411.30 23,725.9K
14:09 9,410.86 9,410.86 9,400.99 9,400.99 31,506.7K
14:10 9,402.59 9,405.41 9,400.03 9,402.22 28,414.3K
14:11 9,402.11 9,404.48 9,400.17 9,400.80 23,163.2K
14:12 9,402.09 9,408.28 9,400.76 9,408.28 27,521.0K
14:13 9,408.34 9,408.34 9,401.79 9,401.79 21,783.5K
14:14 9,401.84 9,404.73 9,401.01 9,402.03 24,872.0K
14:15 9,400.62 9,404.46 9,399.69 9,404.46 25,160.0K
14:16 9,404.56 9,407.99 9,403.71 9,407.61 23,651.1K
14:17 9,408.69 9,408.69 9,403.40 9,405.55 22,078.6K
14:18 9,403.97 9,404.62 9,400.64 9,401.31 20,837.0K
14:19 9,401.41 9,402.56 9,398.18 9,399.24 25,841.8K
14:20 9,398.90 9,399.83 9,395.33 9,398.09 29,706.6K
14:21 9,396.76 9,397.13 9,394.91 9,394.91 28,739.8K
14:22 9,395.87 9,403.20 9,395.87 9,402.39 31,898.6K
14:23 9,403.45 9,407.68 9,403.45 9,407.02 25,028.3K
14:24 9,407.84 9,407.84 9,404.09 9,404.85 22,504.8K
14:25 9,403.31 9,403.98 9,401.25 9,401.25 23,147.3K
14:26 9,402.28 9,402.28 9,398.32 9,398.32 20,651.5K
14:27 9,395.46 9,397.01 9,394.96 9,395.88 31,547.0K
14:28 9,397.29 9,397.29 9,394.84 9,395.23 21,168.2K
14:29 9,395.83 9,400.19 9,395.57 9,399.92 26,937.3K
14:30 9,400.01 9,405.29 9,400.01 9,401.82 31,486.0K
14:31 9,402.72 9,405.95 9,402.57 9,404.58 23,488.0K
14:32 9,404.50 9,404.98 9,400.93 9,401.93 28,005.4K
14:33 9,401.16 9,406.70 9,400.17 9,404.11 23,712.7K
14:34 9,404.31 9,405.96 9,401.66 9,405.19 22,009.9K
14:35 9,407.22 9,407.22 9,403.72 9,403.72 30,494.6K
14:36 9,402.86 9,405.95 9,400.43 9,401.25 25,009.3K
14:37 9,401.27 9,401.43 9,399.45 9,400.45 25,814.1K
14:38 9,399.24 9,400.99 9,398.56 9,398.76 27,370.7K
14:39 9,399.40 9,404.22 9,399.40 9,401.77 28,599.6K
14:40 9,401.27 9,401.27 9,399.81 9,399.97 31,213.2K
14:41 9,400.60 9,400.60 9,396.96 9,397.41 32,522.6K
14:42 9,397.30 9,397.30 9,388.81 9,388.81 53,225.9K
14:43 9,388.34 9,390.21 9,387.54 9,388.46 47,573.0K
14:44 9,388.89 9,392.04 9,388.89 9,389.88 37,972.1K
14:45 9,390.36 9,390.36 9,384.06 9,385.33 42,141.9K
14:46 9,384.36 9,389.65 9,384.36 9,388.28 41,941.2K
14:47 9,388.55 9,390.60 9,388.55 9,390.09 32,711.9K
14:48 9,390.26 9,392.60 9,390.01 9,392.60 34,921.3K
14:49 9,390.78 9,395.67 9,390.78 9,394.85 38,871.3K
14:50 9,394.36 9,395.23 9,393.41 9,394.53 42,134.4K
14:51 9,395.35 9,395.35 9,393.08 9,393.89 41,029.9K
14:52 9,393.51 9,394.29 9,393.07 9,393.84 43,572.8K
14:53 9,394.16 9,395.72 9,393.64 9,395.00 51,691.6K
14:54 9,395.22 9,397.13 9,394.79 9,396.31 50,426.7K
14:55 9,396.40 9,396.93 9,394.05 9,395.87 55,801.6K
14:56 9,394.41 9,396.91 9,394.41 9,396.91 66,624.5K
14:57 9,396.70 9,396.70 9,396.42 9,396.42 3,573.8K
14:58 9,396.42 9,396.42 9,396.42 9,396.42 0.0K
14:59 9,396.42 9,396.42 9,393.82 9,393.98 118,438.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available