SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,349.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,379.91 9,379.91 9,379.91 9,379.91 154,836.7K
09:29 9,379.91 9,379.91 9,379.91 9,379.91 0.0K
09:30 9,379.91 9,391.72 9,379.91 9,391.31 357,189.8K
09:31 9,389.30 9,389.83 9,384.92 9,387.16 203,888.7K
09:32 9,387.81 9,407.07 9,387.07 9,407.07 221,854.4K
09:33 9,406.55 9,408.68 9,395.49 9,396.63 191,314.9K
09:34 9,394.58 9,399.22 9,392.30 9,398.20 163,589.3K
09:35 9,396.91 9,401.78 9,392.94 9,401.78 162,691.8K
09:36 9,401.42 9,403.89 9,396.27 9,403.89 127,231.5K
09:37 9,403.36 9,405.69 9,401.75 9,402.03 93,021.8K
09:38 9,401.28 9,404.17 9,397.95 9,397.95 126,964.8K
09:39 9,397.30 9,398.35 9,390.09 9,394.92 113,249.0K
09:40 9,394.26 9,394.82 9,387.18 9,387.50 89,216.0K
09:41 9,387.66 9,387.94 9,380.00 9,381.11 85,995.0K
09:42 9,381.10 9,381.53 9,372.22 9,373.30 115,994.8K
09:43 9,373.90 9,376.23 9,373.35 9,373.68 72,308.5K
09:44 9,372.12 9,372.62 9,369.14 9,369.14 68,373.5K
09:45 9,369.81 9,369.81 9,365.88 9,368.49 86,630.2K
09:46 9,370.45 9,376.38 9,370.45 9,372.06 83,055.3K
09:47 9,371.59 9,372.72 9,364.30 9,364.30 126,515.5K
09:48 9,364.98 9,364.98 9,359.94 9,359.94 77,605.7K
09:49 9,361.50 9,365.02 9,359.74 9,365.02 57,980.0K
09:50 9,364.21 9,365.27 9,360.86 9,363.72 64,598.4K
09:51 9,364.02 9,364.02 9,356.20 9,356.20 69,062.0K
09:52 9,355.56 9,358.68 9,352.37 9,352.37 62,180.3K
09:53 9,353.01 9,353.33 9,348.66 9,350.19 60,359.3K
09:54 9,350.11 9,356.36 9,350.11 9,354.95 111,160.3K
09:55 9,354.20 9,356.52 9,349.43 9,349.43 71,819.3K
09:56 9,350.37 9,351.41 9,347.37 9,347.37 63,635.3K
09:57 9,345.96 9,347.38 9,340.93 9,340.93 71,315.0K
09:58 9,341.39 9,342.36 9,338.37 9,339.20 58,320.3K
09:59 9,340.82 9,341.67 9,337.26 9,341.67 56,021.1K
10:00 9,340.76 9,343.67 9,340.04 9,341.35 57,976.0K
10:01 9,342.67 9,342.67 9,335.01 9,335.87 52,719.4K
10:02 9,338.08 9,347.86 9,338.08 9,347.86 48,648.4K
10:03 9,347.04 9,348.38 9,346.25 9,346.92 45,395.5K
10:04 9,347.30 9,347.49 9,341.43 9,341.43 45,739.7K
10:05 9,340.08 9,341.72 9,339.86 9,341.10 47,603.6K
10:06 9,341.30 9,344.12 9,340.47 9,342.76 39,442.5K
10:07 9,344.32 9,345.13 9,339.71 9,343.00 48,789.1K
10:08 9,342.40 9,342.54 9,338.80 9,339.80 40,439.0K
10:09 9,339.42 9,342.11 9,338.00 9,338.23 41,859.9K
10:10 9,339.48 9,342.98 9,338.29 9,339.68 41,064.3K
10:11 9,338.14 9,342.34 9,338.14 9,338.23 40,185.9K
10:12 9,338.49 9,338.49 9,331.14 9,331.14 58,063.3K
10:13 9,333.35 9,333.35 9,328.37 9,330.47 116,535.9K
10:14 9,333.10 9,333.10 9,328.75 9,329.62 47,532.3K
10:15 9,330.04 9,331.76 9,328.52 9,330.82 40,483.2K
10:16 9,331.96 9,331.96 9,320.76 9,321.68 45,995.6K
10:17 9,322.80 9,325.00 9,321.86 9,321.95 52,415.0K
10:18 9,322.01 9,324.45 9,320.67 9,320.67 79,397.6K
10:19 9,320.99 9,326.12 9,320.02 9,324.64 44,584.9K
10:20 9,323.81 9,325.08 9,319.21 9,319.21 46,174.1K
10:21 9,320.03 9,320.03 9,313.79 9,313.79 44,727.8K
10:22 9,313.58 9,317.15 9,313.58 9,316.24 41,204.5K
10:23 9,316.28 9,316.28 9,313.79 9,315.77 34,355.7K
10:24 9,317.06 9,317.78 9,313.37 9,315.18 42,529.8K
10:25 9,315.87 9,321.08 9,314.26 9,317.61 43,496.7K
10:26 9,317.87 9,318.56 9,313.42 9,313.42 51,228.5K
10:27 9,313.06 9,313.06 9,310.46 9,312.30 39,531.1K
10:28 9,312.55 9,314.88 9,310.17 9,314.01 29,845.3K
10:29 9,313.40 9,317.43 9,312.31 9,315.30 31,278.1K
10:30 9,316.75 9,318.44 9,316.44 9,317.34 34,646.3K
10:31 9,316.84 9,316.84 9,307.60 9,307.60 40,737.6K
10:32 9,307.00 9,307.00 9,293.38 9,293.65 72,011.6K
10:33 9,291.62 9,291.62 9,284.48 9,287.64 76,076.6K
10:34 9,287.79 9,290.62 9,287.10 9,290.62 45,054.6K
10:35 9,288.54 9,288.54 9,285.35 9,285.35 42,563.2K
10:36 9,285.87 9,285.94 9,283.80 9,283.94 59,067.4K
10:37 9,283.37 9,287.77 9,283.37 9,285.31 43,878.2K
10:38 9,285.56 9,285.56 9,275.91 9,275.91 76,596.5K
10:39 9,276.06 9,276.06 9,270.47 9,271.00 60,937.2K
10:40 9,271.72 9,281.12 9,271.46 9,280.72 60,266.5K
10:41 9,281.20 9,286.31 9,281.20 9,286.31 35,735.8K
10:42 9,286.64 9,288.28 9,285.37 9,287.04 30,512.9K
10:43 9,287.72 9,287.72 9,281.34 9,281.69 41,073.9K
10:44 9,282.85 9,282.85 9,278.77 9,280.94 52,675.5K
10:45 9,280.82 9,282.91 9,277.32 9,277.32 37,156.5K
10:46 9,277.26 9,286.94 9,277.26 9,286.94 34,877.9K
10:47 9,285.72 9,293.72 9,285.72 9,290.74 39,615.3K
10:48 9,291.59 9,297.32 9,290.81 9,290.81 29,553.0K
10:49 9,291.86 9,296.55 9,290.96 9,296.55 34,386.2K
10:50 9,293.29 9,294.18 9,290.23 9,291.39 29,977.6K
10:51 9,291.73 9,295.79 9,291.73 9,295.79 66,572.8K
10:52 9,295.83 9,295.83 9,286.90 9,286.90 28,847.4K
10:53 9,286.42 9,286.80 9,281.62 9,282.08 34,824.8K
10:54 9,282.33 9,283.45 9,281.19 9,281.81 22,709.4K
10:55 9,282.35 9,282.35 9,274.33 9,276.38 45,526.7K
10:56 9,275.40 9,275.40 9,267.53 9,267.61 53,895.4K
10:57 9,267.90 9,268.66 9,266.15 9,266.27 32,022.3K
10:58 9,267.11 9,270.61 9,266.53 9,270.42 34,740.5K
10:59 9,267.20 9,277.14 9,267.20 9,277.04 28,457.1K
11:00 9,276.64 9,277.75 9,274.58 9,275.34 22,515.4K
11:01 9,275.75 9,277.99 9,273.92 9,274.98 24,231.9K
11:02 9,273.82 9,278.53 9,273.82 9,278.53 20,360.7K
11:03 9,279.21 9,289.56 9,279.21 9,288.41 25,339.8K
11:04 9,287.57 9,288.43 9,282.64 9,283.39 22,353.1K
11:05 9,282.99 9,284.41 9,280.33 9,284.41 18,746.1K
11:06 9,284.60 9,290.16 9,284.60 9,289.84 18,520.0K
11:07 9,289.72 9,291.12 9,286.48 9,289.98 22,135.9K
11:08 9,291.04 9,295.11 9,289.20 9,294.99 22,485.9K
11:09 9,292.65 9,294.35 9,290.27 9,294.35 19,524.2K
11:10 9,294.15 9,295.16 9,292.33 9,294.87 20,559.8K
11:11 9,294.36 9,297.71 9,293.70 9,297.06 16,127.6K
11:12 9,297.52 9,297.52 9,292.17 9,295.35 22,050.1K
11:13 9,296.72 9,300.04 9,296.72 9,298.36 17,281.8K
11:14 9,299.37 9,300.76 9,299.17 9,299.53 18,805.5K
11:15 9,299.83 9,302.30 9,298.89 9,300.31 19,957.9K
11:16 9,300.46 9,300.46 9,293.98 9,298.28 37,821.5K
11:17 9,298.23 9,300.90 9,297.65 9,300.48 19,979.6K
11:18 9,301.86 9,305.93 9,301.86 9,305.93 19,256.7K
11:19 9,306.25 9,314.35 9,305.02 9,314.06 24,859.6K
11:20 9,313.01 9,316.95 9,311.61 9,316.01 23,194.9K
11:21 9,315.68 9,321.50 9,314.64 9,321.50 22,169.5K
11:22 9,322.43 9,327.31 9,320.95 9,327.31 28,788.1K
11:23 9,326.67 9,330.89 9,326.67 9,330.36 30,082.9K
11:24 9,331.07 9,331.56 9,328.60 9,330.08 26,163.7K
11:25 9,329.93 9,336.04 9,329.39 9,335.90 29,747.7K
11:26 9,335.75 9,336.75 9,331.84 9,333.79 26,631.4K
11:27 9,333.17 9,333.17 9,330.27 9,330.97 22,218.2K
11:28 9,330.19 9,330.90 9,327.35 9,330.90 19,655.4K
11:29 9,329.28 9,330.45 9,327.25 9,329.89 18,219.1K
11:30 9,329.67 9,330.64 9,329.67 9,330.64 1,403.7K
11:31 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:32 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:33 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:34 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:35 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:36 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:37 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:38 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:39 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:40 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:41 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:42 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:43 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:44 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:45 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:46 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:47 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:48 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:49 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:50 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:51 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:52 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:53 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:54 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:55 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:56 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:57 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:58 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
11:59 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:00 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:01 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:02 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:03 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:04 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:05 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:06 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:07 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:08 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:09 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:10 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:11 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:12 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:13 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:14 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:15 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:16 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:17 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:18 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:19 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:20 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:21 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:22 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:23 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:24 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:25 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:26 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:27 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:28 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:29 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:30 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:31 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:32 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:33 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:34 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:35 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:36 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:37 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:38 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:39 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:40 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:41 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:42 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:43 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:44 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:45 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:46 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:47 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:48 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:49 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:50 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:51 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:52 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:53 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:54 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:55 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:56 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:57 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:58 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
12:59 9,330.64 9,330.64 9,330.64 9,330.64 0.0K
13:00 9,330.64 9,336.37 9,329.44 9,334.28 78,504.8K
13:01 9,336.13 9,337.18 9,331.86 9,332.87 33,948.4K
13:02 9,333.42 9,333.42 9,330.59 9,331.97 26,744.6K
13:03 9,330.25 9,334.80 9,330.25 9,333.60 27,758.6K
13:04 9,334.12 9,334.52 9,332.76 9,334.03 25,551.2K
13:05 9,332.99 9,336.75 9,332.99 9,335.62 20,288.1K
13:06 9,334.34 9,336.92 9,332.74 9,335.88 22,736.5K
13:07 9,335.59 9,337.41 9,335.53 9,337.31 20,923.4K
13:08 9,336.48 9,338.50 9,336.48 9,338.06 21,269.7K
13:09 9,338.44 9,339.91 9,337.16 9,338.57 23,937.9K
13:10 9,337.38 9,337.84 9,335.30 9,335.69 21,969.5K
13:11 9,335.84 9,341.44 9,335.84 9,341.44 22,705.6K
13:12 9,340.24 9,345.17 9,340.24 9,343.97 29,621.9K
13:13 9,344.13 9,346.45 9,344.13 9,345.51 22,121.3K
13:14 9,345.33 9,347.61 9,344.94 9,345.86 24,259.1K
13:15 9,347.36 9,350.00 9,346.73 9,349.23 26,340.5K
13:16 9,350.80 9,351.30 9,349.40 9,351.29 24,343.7K
13:17 9,351.62 9,351.62 9,345.18 9,345.62 30,695.0K
13:18 9,344.87 9,346.14 9,340.68 9,342.65 26,110.7K
13:19 9,341.40 9,343.10 9,337.94 9,337.94 21,694.1K
13:20 9,337.13 9,340.33 9,336.27 9,340.33 30,337.0K
13:21 9,339.06 9,341.75 9,339.06 9,340.29 27,864.5K
13:22 9,339.84 9,339.97 9,335.87 9,336.80 22,229.5K
13:23 9,336.15 9,338.86 9,333.79 9,338.86 17,152.6K
13:24 9,338.10 9,338.77 9,335.85 9,337.01 20,880.5K
13:25 9,337.70 9,339.06 9,336.35 9,337.70 19,438.9K
13:26 9,336.73 9,340.47 9,336.67 9,339.90 16,644.3K
13:27 9,338.60 9,340.11 9,337.87 9,337.87 18,361.1K
13:28 9,337.99 9,338.35 9,335.66 9,338.32 23,751.3K
13:29 9,336.76 9,337.40 9,334.90 9,336.89 20,360.2K
13:30 9,336.43 9,336.44 9,334.55 9,334.55 21,301.0K
13:31 9,334.24 9,334.24 9,331.40 9,333.32 23,997.7K
13:32 9,331.88 9,334.00 9,329.21 9,333.84 26,315.8K
13:33 9,332.71 9,335.21 9,332.49 9,334.04 22,893.9K
13:34 9,334.58 9,341.90 9,334.58 9,340.03 30,519.0K
13:35 9,340.02 9,342.40 9,338.10 9,338.87 21,165.1K
13:36 9,339.41 9,340.57 9,336.62 9,338.19 15,651.3K
13:37 9,338.02 9,341.34 9,338.02 9,339.00 14,161.8K
13:38 9,340.17 9,342.99 9,339.98 9,342.17 17,257.6K
13:39 9,341.72 9,343.39 9,340.20 9,342.69 20,336.5K
13:40 9,343.59 9,344.28 9,340.02 9,340.27 21,563.6K
13:41 9,340.01 9,340.01 9,333.52 9,339.09 23,080.7K
13:42 9,337.89 9,341.09 9,337.89 9,340.06 20,602.2K
13:43 9,340.57 9,342.23 9,339.44 9,342.23 17,176.2K
13:44 9,342.04 9,346.02 9,341.59 9,345.19 22,153.5K
13:45 9,346.16 9,346.70 9,343.15 9,346.00 18,404.7K
13:46 9,344.94 9,346.46 9,344.08 9,344.59 16,645.8K
13:47 9,343.88 9,346.05 9,342.77 9,345.63 19,726.6K
13:48 9,345.35 9,345.35 9,341.01 9,342.96 24,694.6K
13:49 9,343.90 9,346.26 9,343.90 9,345.59 16,000.6K
13:50 9,346.25 9,349.19 9,345.38 9,349.19 20,486.6K
13:51 9,348.65 9,352.31 9,348.23 9,352.31 20,789.9K
13:52 9,350.81 9,352.88 9,350.53 9,352.88 19,682.7K
13:53 9,350.66 9,352.05 9,348.39 9,351.58 19,243.8K
13:54 9,351.43 9,351.43 9,346.32 9,349.96 19,492.3K
13:55 9,349.63 9,351.66 9,348.14 9,350.03 17,268.3K
13:56 9,350.44 9,352.40 9,349.26 9,352.40 19,588.2K
13:57 9,352.30 9,359.68 9,352.13 9,359.13 30,291.7K
13:58 9,358.09 9,362.54 9,357.62 9,362.54 22,048.4K
13:59 9,362.38 9,369.97 9,361.81 9,369.97 40,795.9K
14:00 9,370.99 9,376.94 9,370.99 9,376.94 49,810.5K
14:01 9,376.48 9,376.48 9,369.72 9,370.86 35,200.4K
14:02 9,371.79 9,377.87 9,371.75 9,377.41 43,871.8K
14:03 9,377.85 9,378.72 9,376.27 9,376.27 34,404.2K
14:04 9,377.97 9,382.18 9,376.65 9,380.25 29,322.0K
14:05 9,380.16 9,386.38 9,380.16 9,386.38 30,453.3K
14:06 9,386.08 9,386.49 9,376.77 9,377.48 36,843.6K
14:07 9,375.90 9,376.77 9,373.32 9,375.41 27,629.8K
14:08 9,374.28 9,374.74 9,371.20 9,372.59 23,148.1K
14:09 9,371.74 9,374.49 9,371.74 9,372.88 22,868.4K
14:10 9,372.65 9,374.92 9,369.46 9,369.46 25,367.6K
14:11 9,369.38 9,369.38 9,365.84 9,366.23 25,731.7K
14:12 9,366.27 9,366.27 9,362.12 9,363.47 24,947.0K
14:13 9,363.90 9,367.98 9,363.38 9,366.63 20,943.1K
14:14 9,366.75 9,372.24 9,366.75 9,370.68 23,664.9K
14:15 9,370.60 9,374.63 9,369.85 9,373.60 20,176.4K
14:16 9,374.48 9,375.15 9,373.04 9,375.03 17,301.5K
14:17 9,374.24 9,376.81 9,374.20 9,374.60 23,792.4K
14:18 9,376.00 9,376.00 9,373.34 9,374.71 23,220.1K
14:19 9,374.87 9,376.16 9,373.27 9,373.80 20,593.2K
14:20 9,375.47 9,375.47 9,370.27 9,371.01 22,105.9K
14:21 9,370.54 9,372.88 9,369.43 9,370.59 23,703.3K
14:22 9,371.49 9,371.85 9,369.63 9,370.90 21,979.8K
14:23 9,370.31 9,371.64 9,367.81 9,367.81 23,604.1K
14:24 9,368.51 9,368.51 9,366.04 9,367.41 19,145.8K
14:25 9,367.23 9,369.03 9,366.36 9,367.76 25,901.3K
14:26 9,366.91 9,368.14 9,363.56 9,364.00 25,536.4K
14:27 9,364.99 9,365.57 9,363.52 9,365.40 20,876.3K
14:28 9,364.49 9,365.75 9,363.43 9,364.89 21,561.6K
14:29 9,365.40 9,365.40 9,360.13 9,361.48 28,817.8K
14:30 9,361.31 9,363.70 9,359.05 9,360.20 23,765.5K
14:31 9,360.17 9,364.33 9,359.31 9,363.11 29,228.9K
14:32 9,362.28 9,365.26 9,361.47 9,362.92 25,685.1K
14:33 9,363.89 9,364.79 9,362.39 9,364.79 20,577.3K
14:34 9,365.03 9,365.10 9,359.70 9,359.70 25,282.3K
14:35 9,360.17 9,364.26 9,360.04 9,362.61 22,824.3K
14:36 9,363.19 9,363.62 9,361.39 9,363.29 20,685.8K
14:37 9,361.68 9,365.96 9,361.68 9,365.96 24,387.4K
14:38 9,365.14 9,365.84 9,362.95 9,365.40 25,068.3K
14:39 9,365.17 9,367.67 9,365.17 9,366.76 24,764.5K
14:40 9,366.61 9,367.84 9,365.48 9,367.35 31,016.5K
14:41 9,367.14 9,367.24 9,364.56 9,364.56 26,581.2K
14:42 9,366.08 9,367.00 9,363.68 9,367.00 26,713.7K
14:43 9,366.26 9,366.94 9,364.47 9,364.47 30,891.6K
14:44 9,365.27 9,366.18 9,363.24 9,364.57 107,927.1K
14:45 9,365.48 9,366.65 9,364.78 9,366.17 33,271.6K
14:46 9,365.63 9,366.98 9,364.81 9,365.96 34,581.0K
14:47 9,367.46 9,370.87 9,366.58 9,370.41 37,796.2K
14:48 9,369.99 9,370.69 9,368.80 9,369.22 38,168.9K
14:49 9,369.62 9,370.87 9,367.63 9,370.39 39,306.4K
14:50 9,371.05 9,371.05 9,368.30 9,369.09 42,576.2K
14:51 9,369.03 9,370.67 9,368.37 9,370.06 40,196.1K
14:52 9,369.53 9,371.08 9,368.65 9,370.55 42,462.7K
14:53 9,371.22 9,372.16 9,368.78 9,371.39 85,956.2K
14:54 9,370.84 9,372.72 9,370.24 9,372.18 53,073.0K
14:55 9,371.09 9,375.40 9,370.81 9,375.40 60,757.2K
14:56 9,374.95 9,377.90 9,373.35 9,377.90 68,129.7K
14:57 9,377.60 9,377.90 9,377.55 9,377.90 5,009.0K
14:58 9,377.90 9,377.90 9,377.90 9,377.90 0.0K
14:59 9,377.90 9,379.48 9,377.90 9,379.48 132,527.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available