Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Select Consumption Industries TR
CSIH00147
🏛️
china
→
9,268.10
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-25
2025-07-24
2025-07-23
2025-07-22
2025-07-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,655.90
2021-02-10
Historical Low
0.00
2015-01-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.6%
Start: 2015-01-05
Fall Proportion
49.0%
Total2595Trading Days
Daily Change Extremes
Max Daily Gain
+8.84%
2024-09-30
Max Daily Loss
-8.71%
2015-06-25
Monthly Change Extremes
Max Monthly Gain
+24.81%
2024-09
Max Monthly Loss
-17.04%
2016-01
Related Stocks
SSE180 Growth
SSE180GI
4026.9000
CSI 300
4555.7998
SSE Market Value Top 100
SSEMV100I
3275.5500
SZFI 60
SZFI60
8222.7000
SSE 100
SSE100I
6217.9500
SSE Free Float
SSEFF
1436.8400
SZSE Chinext Strategic Emerging Industries
SZSCSEII
3986.0900
SSE State-owned Enterprises Dividend
SSESOEDI
1495.1000
SZSE Chinext Prime Market
SZSCPMI
2964.8700
SZSE Environmental Protection
SZEPI
7810.2300
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400