9,249.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,673.02 | 8,673.02 | 8,673.02 | 8,673.02 | 0.0M |
| 2024-12-30 | 8,768.05 | 8,768.05 | 8,768.05 | 8,768.05 | 0.0M |
| 2024-12-27 | 8,790.38 | 8,790.38 | 8,790.38 | 8,790.38 | 0.0M |
| 2024-12-26 | 8,745.60 | 8,745.60 | 8,745.60 | 8,745.60 | 0.0M |
| 2024-12-25 | 8,779.59 | 8,779.59 | 8,779.59 | 8,779.59 | 0.0M |
| 2024-12-24 | 8,828.51 | 8,828.51 | 8,828.51 | 8,828.51 | 0.0M |
| 2024-12-23 | 8,740.88 | 8,740.88 | 8,740.88 | 8,740.88 | 0.0M |
| 2024-12-20 | 8,845.99 | 8,845.99 | 8,845.99 | 8,845.99 | 0.0M |
| 2024-12-19 | 8,831.28 | 8,831.28 | 8,831.28 | 8,831.28 | 0.0M |
| 2024-12-18 | 8,895.09 | 8,895.09 | 8,895.09 | 8,895.09 | 0.0M |
| 2024-12-17 | 8,912.50 | 8,912.50 | 8,912.50 | 8,912.50 | 0.0M |
| 2024-12-16 | 8,921.45 | 8,921.45 | 8,921.45 | 8,921.45 | 0.0M |
| 2024-12-13 | 9,036.59 | 9,036.59 | 9,036.59 | 9,036.59 | 0.0M |
| 2024-12-12 | 9,238.90 | 9,238.90 | 9,238.90 | 9,238.90 | 0.0M |
| 2024-12-11 | 9,100.45 | 9,100.45 | 9,100.45 | 9,100.45 | 0.0M |
| 2024-12-10 | 8,971.59 | 8,971.59 | 8,971.59 | 8,971.59 | 0.0M |
| 2024-12-09 | 8,858.71 | 8,858.71 | 8,858.71 | 8,858.71 | 0.0M |
| 2024-12-06 | 8,902.49 | 8,902.49 | 8,902.49 | 8,902.49 | 0.0M |
| 2024-12-05 | 8,826.24 | 8,826.24 | 8,826.24 | 8,826.24 | 0.0M |
| 2024-12-04 | 8,865.73 | 8,865.73 | 8,865.73 | 8,865.73 | 0.0M |
| 2024-12-03 | 8,948.00 | 8,948.00 | 8,948.00 | 8,948.00 | 0.0M |
| 2024-12-02 | 8,963.80 | 8,963.80 | 8,963.80 | 8,963.80 | 0.0M |
| 2024-11-29 | 8,872.17 | 8,872.17 | 8,872.17 | 8,872.17 | 0.0M |
| 2024-11-28 | 8,728.56 | 8,728.56 | 8,728.56 | 8,728.56 | 0.0M |
| 2024-11-27 | 8,787.65 | 8,787.65 | 8,787.65 | 8,787.65 | 0.0M |
| 2024-11-26 | 8,651.30 | 8,651.30 | 8,651.30 | 8,651.30 | 0.0M |
| 2024-11-25 | 8,622.51 | 8,622.51 | 8,622.51 | 8,622.51 | 0.0M |
| 2024-11-22 | 8,641.59 | 8,641.59 | 8,641.59 | 8,641.59 | 0.0M |
| 2024-11-21 | 8,971.54 | 8,971.54 | 8,971.54 | 8,971.54 | 0.0M |
| 2024-11-20 | 8,983.63 | 8,983.63 | 8,983.63 | 8,983.63 | 0.0M |
| 2024-11-19 | 8,901.97 | 8,901.97 | 8,901.97 | 8,901.97 | 0.0M |
| 2024-11-18 | 8,857.00 | 8,857.00 | 8,857.00 | 8,857.00 | 0.0M |
| 2024-11-15 | 8,965.97 | 8,965.97 | 8,965.97 | 8,965.97 | 0.0M |
| 2024-11-14 | 9,069.99 | 9,069.99 | 9,069.99 | 9,069.99 | 0.0M |
| 2024-11-13 | 9,235.25 | 9,235.25 | 9,235.25 | 9,235.25 | 0.0M |
| 2024-11-12 | 9,257.95 | 9,257.95 | 9,257.95 | 9,257.95 | 0.0M |
| 2024-11-11 | 9,277.19 | 9,277.19 | 9,277.19 | 9,277.19 | 0.0M |
| 2024-11-08 | 9,276.85 | 9,276.85 | 9,276.85 | 9,276.85 | 0.0M |
| 2024-11-07 | 9,386.46 | 9,386.46 | 9,386.46 | 9,386.46 | 0.0M |
| 2024-11-06 | 8,940.61 | 8,940.61 | 8,940.61 | 8,940.61 | 0.0M |
| 2024-11-05 | 8,964.35 | 8,964.35 | 8,964.35 | 8,964.35 | 0.0M |
| 2024-11-04 | 8,816.83 | 8,816.83 | 8,816.83 | 8,816.83 | 0.0M |
| 2024-11-01 | 8,706.03 | 8,706.03 | 8,706.03 | 8,706.03 | 0.0M |
| 2024-10-31 | 8,644.09 | 8,644.09 | 8,644.09 | 8,644.09 | 0.0M |
| 2024-10-30 | 8,649.49 | 8,649.49 | 8,649.49 | 8,649.49 | 0.0M |
| 2024-10-29 | 8,731.94 | 8,731.94 | 8,731.94 | 8,731.94 | 0.0M |
| 2024-10-28 | 8,919.56 | 8,919.56 | 8,919.56 | 8,919.56 | 0.0M |
| 2024-10-25 | 8,804.92 | 8,804.92 | 8,804.92 | 8,804.92 | 0.0M |
| 2024-10-24 | 8,748.00 | 8,748.00 | 8,748.00 | 8,748.00 | 0.0M |
| 2024-10-23 | 8,847.44 | 8,847.44 | 8,847.44 | 8,847.44 | 0.0M |
| 2024-10-22 | 8,811.88 | 8,811.88 | 8,811.88 | 8,811.88 | 0.0M |
| 2024-10-21 | 8,721.05 | 8,721.05 | 8,721.05 | 8,721.05 | 0.0M |
| 2024-10-18 | 8,640.10 | 8,640.10 | 8,640.10 | 8,640.10 | 0.0M |
| 2024-10-17 | 8,410.76 | 8,410.76 | 8,410.76 | 8,410.76 | 0.0M |
| 2024-10-16 | 8,543.42 | 8,543.42 | 8,543.42 | 8,543.42 | 0.0M |
| 2024-10-15 | 8,652.89 | 8,652.89 | 8,652.89 | 8,652.89 | 0.0M |
| 2024-10-14 | 8,883.66 | 8,883.66 | 8,883.66 | 8,883.66 | 0.0M |
| 2024-10-11 | 8,802.75 | 8,802.75 | 8,802.75 | 8,802.75 | 0.0M |
| 2024-10-10 | 9,102.99 | 9,102.99 | 9,102.99 | 9,102.99 | 0.0M |
| 2024-10-09 | 9,009.32 | 9,009.32 | 9,009.32 | 9,009.32 | 0.0M |
| 2024-10-08 | 9,725.75 | 9,725.75 | 9,725.75 | 9,725.75 | 0.0M |
| 2024-09-30 | 9,364.16 | 9,364.16 | 9,364.16 | 9,364.16 | 0.0M |
| 2024-09-27 | 8,603.73 | 8,603.73 | 8,603.73 | 8,603.73 | 0.0M |
| 2024-09-26 | 8,122.89 | 8,122.89 | 8,122.89 | 8,122.89 | 0.0M |
| 2024-09-25 | 7,623.82 | 7,623.82 | 7,623.82 | 7,623.82 | 0.0M |
| 2024-09-24 | 7,569.18 | 7,569.18 | 7,569.18 | 7,569.18 | 0.0M |
| 2024-09-23 | 7,257.16 | 7,257.16 | 7,257.16 | 7,257.16 | 0.0M |
| 2024-09-20 | 7,284.11 | 7,284.11 | 7,284.11 | 7,284.11 | 0.0M |
| 2024-09-19 | 7,313.31 | 7,313.31 | 7,313.31 | 7,313.31 | 0.0M |
| 2024-09-18 | 7,175.73 | 7,175.73 | 7,175.73 | 7,175.73 | 0.0M |
| 2024-09-13 | 7,188.99 | 7,188.99 | 7,188.99 | 7,188.99 | 0.0M |
| 2024-09-12 | 7,285.53 | 7,285.53 | 7,285.53 | 7,285.53 | 0.0M |
| 2024-09-11 | 7,405.82 | 7,405.82 | 7,405.82 | 7,405.82 | 0.0M |
| 2024-09-10 | 7,377.28 | 7,377.28 | 7,377.28 | 7,377.28 | 0.0M |
| 2024-09-09 | 7,411.29 | 7,411.29 | 7,411.29 | 7,411.29 | 0.0M |
| 2024-09-06 | 7,478.34 | 7,478.34 | 7,478.34 | 7,478.34 | 0.0M |
| 2024-09-05 | 7,575.85 | 7,575.85 | 7,575.85 | 7,575.85 | 0.0M |
| 2024-09-04 | 7,523.36 | 7,523.36 | 7,523.36 | 7,523.36 | 0.0M |
| 2024-09-03 | 7,573.86 | 7,573.86 | 7,573.86 | 7,573.86 | 0.0M |
| 2024-09-02 | 7,502.52 | 7,502.52 | 7,502.52 | 7,502.52 | 0.0M |
| 2024-08-30 | 7,681.84 | 7,681.84 | 7,681.84 | 7,681.84 | 0.0M |
| 2024-08-29 | 7,562.96 | 7,562.96 | 7,562.96 | 7,562.96 | 0.0M |
| 2024-08-28 | 7,457.82 | 7,457.82 | 7,457.82 | 7,457.82 | 0.0M |
| 2024-08-27 | 7,509.79 | 7,509.79 | 7,509.79 | 7,509.79 | 0.0M |
| 2024-08-26 | 7,533.54 | 7,533.54 | 7,533.54 | 7,533.54 | 0.0M |
| 2024-08-23 | 7,582.79 | 7,582.79 | 7,582.79 | 7,582.79 | 0.0M |
| 2024-08-22 | 7,568.33 | 7,568.33 | 7,568.33 | 7,568.33 | 0.0M |
| 2024-08-21 | 7,643.04 | 7,643.04 | 7,643.04 | 7,643.04 | 0.0M |
| 2024-08-20 | 7,689.67 | 7,689.67 | 7,689.67 | 7,689.67 | 0.0M |
| 2024-08-19 | 7,786.18 | 7,786.18 | 7,786.18 | 7,786.18 | 0.0M |
| 2024-08-16 | 7,840.67 | 7,840.67 | 7,840.67 | 7,840.67 | 0.0M |
| 2024-08-15 | 7,861.14 | 7,861.14 | 7,861.14 | 7,861.14 | 0.0M |
| 2024-08-14 | 7,823.11 | 7,823.11 | 7,823.11 | 7,823.11 | 0.0M |
| 2024-08-13 | 7,924.97 | 7,924.97 | 7,924.97 | 7,924.97 | 0.0M |
| 2024-08-12 | 7,990.50 | 7,990.50 | 7,990.50 | 7,990.50 | 0.0M |
| 2024-08-09 | 7,939.57 | 7,939.57 | 7,939.57 | 7,939.57 | 0.0M |
| 2024-08-08 | 8,029.63 | 8,029.63 | 8,029.63 | 8,029.63 | 0.0M |
| 2024-08-07 | 7,935.68 | 7,935.68 | 7,935.68 | 7,935.68 | 0.0M |
| 2024-08-06 | 7,959.72 | 7,959.72 | 7,959.72 | 7,959.72 | 0.0M |
| 2024-08-05 | 7,868.39 | 7,868.39 | 7,868.39 | 7,868.39 | 0.0M |
| 2024-08-02 | 7,835.86 | 7,835.86 | 7,835.86 | 7,835.86 | 0.0M |
| 2024-08-01 | 7,832.79 | 7,832.79 | 7,832.79 | 7,832.79 | 0.0M |
| 2024-07-31 | 7,951.81 | 7,951.81 | 7,951.81 | 7,951.81 | 0.0M |
| 2024-07-30 | 7,650.93 | 7,650.93 | 7,650.93 | 7,650.93 | 0.0M |
| 2024-07-29 | 7,671.42 | 7,671.42 | 7,671.42 | 7,671.42 | 0.0M |
| 2024-07-26 | 7,782.76 | 7,782.76 | 7,782.76 | 7,782.76 | 0.0M |
| 2024-07-25 | 7,751.69 | 7,751.69 | 7,751.69 | 7,751.69 | 0.0M |
| 2024-07-24 | 7,784.17 | 7,784.17 | 7,784.17 | 7,784.17 | 0.0M |
| 2024-07-23 | 7,870.29 | 7,870.29 | 7,870.29 | 7,870.29 | 0.0M |
| 2024-07-22 | 8,171.95 | 8,171.95 | 8,171.95 | 8,171.95 | 0.0M |
| 2024-07-19 | 8,214.02 | 8,214.02 | 8,214.02 | 8,214.02 | 0.0M |
| 2024-07-18 | 8,127.08 | 8,127.08 | 8,127.08 | 8,127.08 | 0.0M |
| 2024-07-17 | 8,062.39 | 8,062.39 | 8,062.39 | 8,062.39 | 0.0M |
| 2024-07-16 | 7,914.10 | 7,914.10 | 7,914.10 | 7,914.10 | 0.0M |
| 2024-07-15 | 7,907.89 | 7,907.89 | 7,907.89 | 7,907.89 | 0.0M |
| 2024-07-12 | 7,904.24 | 7,904.24 | 7,904.24 | 7,904.24 | 0.0M |
| 2024-07-11 | 7,885.83 | 7,885.83 | 7,885.83 | 7,885.83 | 0.0M |
| 2024-07-10 | 7,713.10 | 7,713.10 | 7,713.10 | 7,713.10 | 0.0M |
| 2024-07-09 | 7,735.40 | 7,735.40 | 7,735.40 | 7,735.40 | 0.0M |
| 2024-07-08 | 7,663.03 | 7,663.03 | 7,663.03 | 7,663.03 | 0.0M |
| 2024-07-05 | 7,819.03 | 7,819.03 | 7,819.03 | 7,819.03 | 0.0M |
| 2024-07-04 | 7,733.78 | 7,733.78 | 7,733.78 | 7,733.78 | 0.0M |
| 2024-07-03 | 7,854.39 | 7,854.39 | 7,854.39 | 7,854.39 | 0.0M |
| 2024-07-02 | 7,929.71 | 7,929.71 | 7,929.71 | 7,929.71 | 0.0M |
| 2024-07-01 | 7,933.75 | 7,933.75 | 7,933.75 | 7,933.75 | 0.0M |
| 2024-06-28 | 7,900.59 | 7,900.59 | 7,900.59 | 7,900.59 | 0.0M |
| 2024-06-27 | 7,971.47 | 7,971.47 | 7,971.47 | 7,971.47 | 0.0M |
| 2024-06-26 | 8,098.57 | 8,098.57 | 8,098.57 | 8,098.57 | 0.0M |
| 2024-06-25 | 8,027.82 | 8,027.82 | 8,027.82 | 8,027.82 | 0.0M |
| 2024-06-24 | 8,059.45 | 8,059.45 | 8,059.45 | 8,059.45 | 0.0M |
| 2024-06-21 | 8,124.13 | 8,124.13 | 8,124.13 | 8,124.13 | 0.0M |
| 2024-06-20 | 8,165.54 | 8,165.54 | 8,165.54 | 8,165.54 | 0.0M |
| 2024-06-19 | 8,300.87 | 8,300.87 | 8,300.87 | 8,300.87 | 0.0M |
| 2024-06-18 | 8,382.81 | 8,382.81 | 8,382.81 | 8,382.81 | 0.0M |
| 2024-06-17 | 8,446.22 | 8,446.22 | 8,446.22 | 8,446.22 | 0.0M |
| 2024-06-14 | 8,464.31 | 8,464.31 | 8,464.31 | 8,464.31 | 0.0M |
| 2024-06-13 | 8,451.20 | 8,451.20 | 8,451.20 | 8,451.20 | 0.0M |
| 2024-06-12 | 8,558.00 | 8,558.00 | 8,558.00 | 8,558.00 | 0.0M |
| 2024-06-11 | 8,577.39 | 8,577.39 | 8,577.39 | 8,577.39 | 0.0M |
| 2024-06-07 | 8,622.26 | 8,622.26 | 8,622.26 | 8,622.26 | 0.0M |
| 2024-06-06 | 8,676.25 | 8,676.25 | 8,676.25 | 8,676.25 | 0.0M |
| 2024-06-05 | 8,729.50 | 8,729.50 | 8,729.50 | 8,729.50 | 0.0M |
| 2024-06-04 | 8,801.18 | 8,801.18 | 8,801.18 | 8,801.18 | 0.0M |
| 2024-06-03 | 8,636.82 | 8,636.82 | 8,636.82 | 8,636.82 | 0.0M |
| 2024-05-31 | 8,638.07 | 8,638.07 | 8,638.07 | 8,638.07 | 0.0M |
| 2024-05-30 | 8,655.43 | 8,655.43 | 8,655.43 | 8,655.43 | 0.0M |
| 2024-05-29 | 8,721.77 | 8,721.77 | 8,721.77 | 8,721.77 | 0.0M |
| 2024-05-28 | 8,736.36 | 8,736.36 | 8,736.36 | 8,736.36 | 0.0M |
| 2024-05-27 | 8,838.22 | 8,838.22 | 8,838.22 | 8,838.22 | 0.0M |
| 2024-05-24 | 8,763.76 | 8,763.76 | 8,763.76 | 8,763.76 | 0.0M |
| 2024-05-23 | 8,850.09 | 8,850.09 | 8,850.09 | 8,850.09 | 0.0M |
| 2024-05-22 | 8,978.55 | 8,978.55 | 8,978.55 | 8,978.55 | 0.0M |
| 2024-05-21 | 9,066.35 | 9,066.35 | 9,066.35 | 9,066.35 | 0.0M |
| 2024-05-20 | 9,096.49 | 9,096.49 | 9,096.49 | 9,096.49 | 0.0M |
| 2024-05-17 | 9,066.59 | 9,066.59 | 9,066.59 | 9,066.59 | 0.0M |
| 2024-05-16 | 9,012.72 | 9,012.72 | 9,012.72 | 9,012.72 | 0.0M |
| 2024-05-15 | 9,035.07 | 9,035.07 | 9,035.07 | 9,035.07 | 0.0M |
| 2024-05-14 | 9,143.73 | 9,143.73 | 9,143.73 | 9,143.73 | 0.0M |
| 2024-05-13 | 9,063.55 | 9,063.55 | 9,063.55 | 9,063.55 | 0.0M |
| 2024-05-10 | 9,115.62 | 9,115.62 | 9,115.62 | 9,115.62 | 0.0M |
| 2024-05-09 | 9,185.26 | 9,185.26 | 9,185.26 | 9,185.26 | 0.0M |
| 2024-05-08 | 9,120.17 | 9,120.17 | 9,120.17 | 9,120.17 | 0.0M |
| 2024-05-07 | 9,198.59 | 9,198.59 | 9,198.59 | 9,198.59 | 0.0M |
| 2024-05-06 | 9,175.40 | 9,175.40 | 9,175.40 | 9,175.40 | 0.0M |
| 2024-04-30 | 8,935.28 | 8,935.28 | 8,935.28 | 8,935.28 | 0.0M |
| 2024-04-29 | 8,905.81 | 8,905.81 | 8,905.81 | 8,905.81 | 0.0M |
| 2024-04-26 | 8,780.83 | 8,780.83 | 8,780.83 | 8,780.83 | 0.0M |
| 2024-04-25 | 8,620.62 | 8,620.62 | 8,620.62 | 8,620.62 | 0.0M |
| 2024-04-24 | 8,619.18 | 8,619.18 | 8,619.18 | 8,619.18 | 0.0M |
| 2024-04-23 | 8,642.35 | 8,642.35 | 8,642.35 | 8,642.35 | 0.0M |
| 2024-04-22 | 8,602.94 | 8,602.94 | 8,602.94 | 8,602.94 | 0.0M |
| 2024-04-19 | 8,502.16 | 8,502.16 | 8,502.16 | 8,502.16 | 0.0M |
| 2024-04-18 | 8,547.36 | 8,547.36 | 8,547.36 | 8,547.36 | 0.0M |
| 2024-04-17 | 8,564.56 | 8,564.56 | 8,564.56 | 8,564.56 | 0.0M |
| 2024-04-16 | 8,467.70 | 8,467.70 | 8,467.70 | 8,467.70 | 0.0M |
| 2024-04-15 | 8,559.10 | 8,559.10 | 8,559.10 | 8,559.10 | 0.0M |
| 2024-04-12 | 8,421.12 | 8,421.12 | 8,421.12 | 8,421.12 | 0.0M |
| 2024-04-11 | 8,478.18 | 8,478.18 | 8,478.18 | 8,478.18 | 0.0M |
| 2024-04-10 | 8,501.54 | 8,501.54 | 8,501.54 | 8,501.54 | 0.0M |
| 2024-04-09 | 8,583.15 | 8,583.15 | 8,583.15 | 8,583.15 | 0.0M |
| 2024-04-08 | 8,492.33 | 8,492.33 | 8,492.33 | 8,492.33 | 0.0M |
| 2024-04-03 | 8,664.74 | 8,664.74 | 8,664.74 | 8,664.74 | 0.0M |
| 2024-04-02 | 8,669.25 | 8,669.25 | 8,669.25 | 8,669.25 | 0.0M |
| 2024-04-01 | 8,758.18 | 8,758.18 | 8,758.18 | 8,758.18 | 0.0M |
| 2024-03-29 | 8,584.65 | 8,584.65 | 8,584.65 | 8,584.65 | 0.0M |
| 2024-03-28 | 8,568.91 | 8,568.91 | 8,568.91 | 8,568.91 | 0.0M |
| 2024-03-27 | 8,558.33 | 8,558.33 | 8,558.33 | 8,558.33 | 0.0M |
| 2024-03-26 | 8,647.08 | 8,647.08 | 8,647.08 | 8,647.08 | 0.0M |
| 2024-03-25 | 8,596.11 | 8,596.11 | 8,596.11 | 8,596.11 | 0.0M |
| 2024-03-22 | 8,698.61 | 8,698.61 | 8,698.61 | 8,698.61 | 0.0M |
| 2024-03-21 | 8,858.67 | 8,858.67 | 8,858.67 | 8,858.67 | 0.0M |
| 2024-03-20 | 8,855.92 | 8,855.92 | 8,855.92 | 8,855.92 | 0.0M |
| 2024-03-19 | 8,881.96 | 8,881.96 | 8,881.96 | 8,881.96 | 0.0M |
| 2024-03-18 | 8,932.10 | 8,932.10 | 8,932.10 | 8,932.10 | 0.0M |
| 2024-03-15 | 8,881.76 | 8,881.76 | 8,881.76 | 8,881.76 | 0.0M |
| 2024-03-14 | 8,857.69 | 8,857.69 | 8,857.69 | 8,857.69 | 0.0M |
| 2024-03-13 | 8,878.43 | 8,878.43 | 8,878.43 | 8,878.43 | 0.0M |
| 2024-03-12 | 8,961.06 | 8,961.06 | 8,961.06 | 8,961.06 | 0.0M |
| 2024-03-11 | 8,721.79 | 8,721.79 | 8,721.79 | 8,721.79 | 0.0M |
| 2024-03-08 | 8,549.51 | 8,549.51 | 8,549.51 | 8,549.51 | 0.0M |
| 2024-03-07 | 8,549.57 | 8,549.57 | 8,549.57 | 8,549.57 | 0.0M |
| 2024-03-06 | 8,689.47 | 8,689.47 | 8,689.47 | 8,689.47 | 0.0M |
| 2024-03-05 | 8,814.42 | 8,814.42 | 8,814.42 | 8,814.42 | 0.0M |
| 2024-03-04 | 8,783.29 | 8,783.29 | 8,783.29 | 8,783.29 | 0.0M |
| 2024-03-01 | 8,762.99 | 8,762.99 | 8,762.99 | 8,762.99 | 0.0M |
| 2024-02-29 | 8,761.80 | 8,761.80 | 8,761.80 | 8,761.80 | 0.0M |
| 2024-02-28 | 8,590.65 | 8,590.65 | 8,590.65 | 8,590.65 | 0.0M |
| 2024-02-27 | 8,704.47 | 8,704.47 | 8,704.47 | 8,704.47 | 0.0M |
| 2024-02-26 | 8,643.14 | 8,643.14 | 8,643.14 | 8,643.14 | 0.0M |
| 2024-02-23 | 8,728.18 | 8,728.18 | 8,728.18 | 8,728.18 | 0.0M |
| 2024-02-22 | 8,708.12 | 8,708.12 | 8,708.12 | 8,708.12 | 0.0M |
| 2024-02-21 | 8,630.88 | 8,630.88 | 8,630.88 | 8,630.88 | 0.0M |
| 2024-02-20 | 8,457.31 | 8,457.31 | 8,457.31 | 8,457.31 | 0.0M |
| 2024-02-19 | 8,450.19 | 8,450.19 | 8,450.19 | 8,450.19 | 0.0M |
| 2024-02-08 | 8,483.65 | 8,483.65 | 8,483.65 | 8,483.65 | 0.0M |
| 2024-02-07 | 8,448.59 | 8,448.59 | 8,448.59 | 8,448.59 | 0.0M |
| 2024-02-06 | 8,133.24 | 8,133.24 | 8,133.24 | 8,133.24 | 0.0M |
| 2024-02-05 | 7,654.52 | 7,654.52 | 7,654.52 | 7,654.52 | 0.0M |
| 2024-02-02 | 7,656.18 | 7,656.18 | 7,656.18 | 7,656.18 | 0.0M |
| 2024-02-01 | 7,784.83 | 7,784.83 | 7,784.83 | 7,784.83 | 0.0M |
| 2024-01-31 | 7,804.67 | 7,804.67 | 7,804.67 | 7,804.67 | 0.0M |
| 2024-01-30 | 8,037.26 | 8,037.26 | 8,037.26 | 8,037.26 | 0.0M |
| 2024-01-29 | 8,263.61 | 8,263.61 | 8,263.61 | 8,263.61 | 0.0M |
| 2024-01-26 | 8,307.26 | 8,307.26 | 8,307.26 | 8,307.26 | 0.0M |
| 2024-01-25 | 8,335.33 | 8,335.33 | 8,335.33 | 8,335.33 | 0.0M |
| 2024-01-24 | 8,172.71 | 8,172.71 | 8,172.71 | 8,172.71 | 0.0M |
| 2024-01-23 | 8,140.52 | 8,140.52 | 8,140.52 | 8,140.52 | 0.0M |
| 2024-01-22 | 8,116.16 | 8,116.16 | 8,116.16 | 8,116.16 | 0.0M |
| 2024-01-19 | 8,400.72 | 8,400.72 | 8,400.72 | 8,400.72 | 0.0M |
| 2024-01-18 | 8,415.40 | 8,415.40 | 8,415.40 | 8,415.40 | 0.0M |
| 2024-01-17 | 8,330.50 | 8,330.50 | 8,330.50 | 8,330.50 | 0.0M |
| 2024-01-16 | 8,580.74 | 8,580.74 | 8,580.74 | 8,580.74 | 0.0M |
| 2024-01-15 | 8,577.65 | 8,577.65 | 8,577.65 | 8,577.65 | 0.0M |
| 2024-01-12 | 8,592.07 | 8,592.07 | 8,592.07 | 8,592.07 | 0.0M |
| 2024-01-11 | 8,660.92 | 8,660.92 | 8,660.92 | 8,660.92 | 0.0M |
| 2024-01-10 | 8,649.15 | 8,649.15 | 8,649.15 | 8,649.15 | 0.0M |
| 2024-01-09 | 8,657.92 | 8,657.92 | 8,657.92 | 8,657.92 | 0.0M |
| 2024-01-08 | 8,671.47 | 8,671.47 | 8,671.47 | 8,671.47 | 0.0M |
| 2024-01-05 | 8,793.28 | 8,793.28 | 8,793.28 | 8,793.28 | 0.0M |
| 2024-01-04 | 8,909.51 | 8,909.51 | 8,909.51 | 8,909.51 | 0.0M |
| 2024-01-03 | 9,042.89 | 9,042.89 | 9,042.89 | 9,042.89 | 0.0M |
| 2024-01-02 | 9,032.41 | 9,032.41 | 9,032.41 | 9,032.41 | 0.0M |