Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Select Consumption Industries TR
CSIH00147
🏛️
china
→
9,249.39
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,655.90
2021-02-10
Historical Low
0.00
2015-01-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.6%
Start: 2015-01-05
Fall Proportion
49.0%
Total2595Trading Days
Daily Change Extremes
Max Daily Gain
+8.84%
2024-09-30
Max Daily Loss
-8.71%
2015-06-25
Monthly Change Extremes
Max Monthly Gain
+24.81%
2024-09
Max Monthly Loss
-17.04%
2016-01
Related Stocks
SZSE Hotel & Catering
SZHCI
1350.7200
SSE Industry Top
SSEINDTOP
3591.3300
China A50
FTXIN9
15189.0500
SSE Large&Mid&Small Cap
SSELMSCI
3899.5900
SSE 5-Year Credit Bond
250.1300
FTSE China Ind. Engineering
FTXIN4502040
11399.1600
SZSE BlockChain 50
SZBCI
4240.9500
SSE 180 Low Beta
SSE180LBI
13148.4300
SZFI 60
SZFI60
8185.5400
FTSE China
FTWICHNL
30120.6800
Hot Stocks
FTSE China Aerospace&Defence
FTXIN4502010
21044.2600
SZSE 500 Energy
SZSE500E
715.8200
FTSE China Forestry Paper
FTXIN4551010
2090.6100
SZSE Energy
SZESI
3190.3600
SZSE Real Estate
SZREI
1861.1800
FTSE China RE Invest&Svcs
FTXIN4351010
6040.4000
SZSE Commodities Producer
SZCPI
1955.8900
SSE Utilities
SSEUL
2516.6600
FTSE China Travel&Leisure
FTXIN4405010
9820.5600
SZSE B Share Sub
SZSB1
8999.2700