SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,799.53 1,799.53 1,799.53 1,799.53 7,820.7K
09:29 1,799.53 1,799.53 1,799.53 1,799.53 0.0K
09:30 1,799.53 1,801.74 1,798.48 1,799.99 35,580.2K
09:31 1,799.77 1,801.02 1,798.72 1,800.91 19,927.4K
09:32 1,800.95 1,801.37 1,799.43 1,799.59 16,353.8K
09:33 1,799.51 1,800.48 1,799.51 1,799.83 16,791.8K
09:34 1,800.24 1,800.62 1,797.41 1,797.67 20,389.9K
09:35 1,797.48 1,799.02 1,797.48 1,797.65 11,292.0K
09:36 1,797.59 1,798.67 1,797.39 1,798.00 11,835.9K
09:37 1,798.28 1,799.81 1,797.42 1,797.87 13,677.4K
09:38 1,797.75 1,797.86 1,796.28 1,796.84 14,002.0K
09:39 1,796.82 1,796.89 1,794.30 1,794.56 17,045.0K
09:40 1,794.70 1,796.15 1,794.70 1,795.79 13,749.8K
09:41 1,795.94 1,796.55 1,795.94 1,796.35 8,069.6K
09:42 1,796.46 1,796.50 1,794.58 1,794.71 7,370.7K
09:43 1,794.68 1,797.71 1,794.68 1,797.71 8,403.8K
09:44 1,797.70 1,798.26 1,796.96 1,797.26 6,565.9K
09:45 1,797.20 1,797.97 1,796.37 1,797.97 14,346.6K
09:46 1,797.88 1,797.95 1,796.94 1,797.54 10,788.1K
09:47 1,797.81 1,798.69 1,797.20 1,798.15 9,601.9K
09:48 1,798.39 1,799.65 1,798.08 1,798.45 8,503.3K
09:49 1,798.26 1,799.41 1,798.26 1,799.41 5,905.2K
09:50 1,799.60 1,801.81 1,799.60 1,801.81 7,569.9K
09:51 1,801.88 1,802.70 1,800.92 1,801.26 7,420.3K
09:52 1,801.07 1,802.19 1,800.80 1,801.05 8,305.6K
09:53 1,800.93 1,802.92 1,800.93 1,801.70 7,077.4K
09:54 1,801.77 1,801.77 1,799.94 1,800.79 8,607.2K
09:55 1,800.75 1,801.00 1,799.44 1,800.05 4,329.6K
09:56 1,799.65 1,801.44 1,798.96 1,801.05 6,194.0K
09:57 1,801.22 1,801.93 1,801.04 1,801.75 4,162.3K
09:58 1,801.95 1,802.36 1,801.04 1,801.54 6,281.1K
09:59 1,801.27 1,801.40 1,800.25 1,800.44 3,937.3K
10:00 1,800.27 1,801.01 1,800.09 1,800.28 6,159.9K
10:01 1,800.64 1,800.64 1,799.04 1,799.25 5,608.1K
10:02 1,799.65 1,800.79 1,799.48 1,800.79 6,661.5K
10:03 1,800.67 1,806.14 1,800.67 1,806.14 14,128.7K
10:04 1,806.98 1,809.74 1,806.14 1,809.74 15,476.3K
10:05 1,810.81 1,810.81 1,807.88 1,807.88 9,663.1K
10:06 1,807.44 1,809.40 1,807.44 1,808.66 9,369.8K
10:07 1,808.13 1,809.46 1,807.99 1,808.22 5,184.0K
10:08 1,807.99 1,807.99 1,806.43 1,806.43 4,815.5K
10:09 1,806.34 1,806.34 1,803.70 1,803.70 6,760.4K
10:10 1,803.92 1,804.29 1,803.29 1,803.54 6,452.4K
10:11 1,803.59 1,803.60 1,802.92 1,803.59 5,566.7K
10:12 1,803.49 1,803.71 1,803.06 1,803.31 6,262.1K
10:13 1,803.30 1,805.12 1,803.30 1,804.71 5,196.0K
10:14 1,804.71 1,806.85 1,804.71 1,806.50 7,538.5K
10:15 1,806.58 1,807.18 1,805.67 1,806.00 4,205.9K
10:16 1,805.90 1,805.90 1,805.22 1,805.68 4,636.6K
10:17 1,805.81 1,806.77 1,805.77 1,806.48 4,358.5K
10:18 1,806.90 1,807.45 1,806.42 1,807.33 3,567.5K
10:19 1,807.54 1,808.78 1,807.54 1,808.63 6,640.2K
10:20 1,808.41 1,809.30 1,808.22 1,808.22 9,655.1K
10:21 1,808.45 1,808.94 1,807.97 1,808.23 4,609.7K
10:22 1,808.15 1,808.49 1,807.44 1,807.70 5,876.0K
10:23 1,807.48 1,808.00 1,806.95 1,807.27 6,573.5K
10:24 1,807.25 1,807.78 1,806.90 1,807.63 3,785.2K
10:25 1,807.53 1,807.65 1,806.42 1,806.42 3,440.4K
10:26 1,806.35 1,806.82 1,806.04 1,806.04 3,531.6K
10:27 1,806.14 1,807.08 1,805.89 1,806.73 7,003.7K
10:28 1,806.89 1,806.89 1,804.85 1,804.97 5,715.1K
10:29 1,805.21 1,805.29 1,804.44 1,804.84 4,757.0K
10:30 1,804.44 1,804.82 1,804.05 1,804.20 3,773.9K
10:31 1,804.05 1,804.58 1,803.67 1,804.53 3,154.2K
10:32 1,804.58 1,804.60 1,803.28 1,803.28 3,144.1K
10:33 1,803.45 1,803.70 1,803.06 1,803.12 2,524.3K
10:34 1,803.45 1,803.61 1,802.91 1,803.30 3,912.0K
10:35 1,803.35 1,804.11 1,802.87 1,804.11 4,133.7K
10:36 1,803.99 1,804.05 1,802.90 1,802.94 3,383.4K
10:37 1,802.97 1,802.97 1,802.15 1,802.43 4,726.8K
10:38 1,802.45 1,802.51 1,801.35 1,801.86 4,445.5K
10:39 1,802.11 1,803.76 1,801.71 1,803.51 3,242.9K
10:40 1,803.61 1,803.61 1,801.70 1,801.89 3,713.6K
10:41 1,802.07 1,802.31 1,801.81 1,802.09 2,758.0K
10:42 1,801.87 1,802.41 1,801.62 1,802.41 2,646.8K
10:43 1,802.29 1,802.85 1,802.02 1,802.85 2,448.8K
10:44 1,802.71 1,803.20 1,802.31 1,802.31 1,722.4K
10:45 1,802.32 1,803.04 1,802.32 1,802.90 2,239.9K
10:46 1,802.58 1,803.43 1,802.58 1,803.23 2,676.7K
10:47 1,803.41 1,803.64 1,802.99 1,803.51 2,940.6K
10:48 1,803.83 1,804.31 1,803.59 1,804.31 2,936.0K
10:49 1,804.37 1,804.44 1,802.53 1,803.07 3,146.7K
10:50 1,802.57 1,803.56 1,802.57 1,803.27 2,653.8K
10:51 1,803.37 1,804.22 1,803.15 1,804.13 3,593.6K
10:52 1,804.20 1,805.07 1,803.82 1,805.07 3,009.0K
10:53 1,804.88 1,805.04 1,803.65 1,804.08 3,096.1K
10:54 1,804.16 1,804.57 1,803.87 1,804.06 5,444.4K
10:55 1,804.42 1,804.42 1,803.25 1,803.85 3,418.8K
10:56 1,803.92 1,804.69 1,803.75 1,804.34 3,833.4K
10:57 1,804.52 1,804.52 1,803.34 1,803.63 5,979.0K
10:58 1,803.84 1,803.84 1,803.05 1,803.42 5,821.5K
10:59 1,803.04 1,803.18 1,802.05 1,802.05 6,426.4K
11:00 1,802.07 1,802.81 1,801.70 1,802.44 11,265.0K
11:01 1,801.98 1,802.25 1,801.47 1,801.65 3,810.8K
11:02 1,801.63 1,802.02 1,801.35 1,802.02 2,440.5K
11:03 1,801.54 1,804.47 1,801.51 1,804.47 4,765.8K
11:04 1,804.18 1,804.41 1,801.04 1,801.10 4,263.3K
11:05 1,801.45 1,803.84 1,801.45 1,802.54 2,810.4K
11:06 1,802.78 1,803.43 1,802.23 1,803.38 2,122.0K
11:07 1,803.33 1,805.30 1,803.33 1,804.91 4,456.6K
11:08 1,805.05 1,805.05 1,804.02 1,804.44 2,255.1K
11:09 1,804.23 1,804.66 1,804.15 1,804.43 1,391.7K
11:10 1,804.47 1,805.62 1,804.47 1,805.46 2,935.9K
11:11 1,805.22 1,805.52 1,804.98 1,805.11 2,345.7K
11:12 1,805.07 1,805.93 1,805.02 1,805.93 6,534.0K
11:13 1,805.71 1,806.21 1,805.30 1,805.74 2,914.4K
11:14 1,805.30 1,806.10 1,805.09 1,805.84 3,139.6K
11:15 1,805.92 1,805.92 1,804.97 1,805.18 2,354.9K
11:16 1,805.18 1,805.49 1,803.82 1,803.82 3,117.5K
11:17 1,804.06 1,804.57 1,803.60 1,804.30 7,931.8K
11:18 1,804.58 1,806.31 1,803.85 1,803.85 6,108.6K
11:19 1,804.31 1,804.71 1,804.03 1,804.36 2,252.8K
11:20 1,804.33 1,807.06 1,804.33 1,807.01 6,861.9K
11:21 1,807.03 1,807.31 1,806.49 1,807.31 4,061.1K
11:22 1,807.27 1,807.27 1,805.92 1,806.29 3,707.3K
11:23 1,806.41 1,806.41 1,804.97 1,805.09 2,199.2K
11:24 1,805.36 1,805.83 1,805.15 1,805.49 2,106.1K
11:25 1,805.54 1,807.83 1,805.22 1,807.83 4,985.6K
11:26 1,807.78 1,808.62 1,807.60 1,808.58 3,867.9K
11:27 1,808.91 1,811.51 1,808.73 1,811.51 7,468.5K
11:28 1,811.63 1,812.77 1,810.56 1,812.77 8,542.9K
11:29 1,812.64 1,814.43 1,812.25 1,814.23 8,871.5K
11:30 1,814.25 1,814.48 1,814.25 1,814.48 351.5K
11:31 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:32 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:33 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:34 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:35 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:36 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:37 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:38 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:39 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:40 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:41 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:42 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:43 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:44 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:45 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:46 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:47 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:48 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:49 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:50 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:51 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:52 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:53 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:54 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:55 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:56 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:57 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:58 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
11:59 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:00 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:01 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:02 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:03 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:04 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:05 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:06 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:07 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:08 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:09 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:10 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:11 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:12 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:13 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:14 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:15 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:16 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:17 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:18 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:19 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:20 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:21 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:22 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:23 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:24 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:25 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:26 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:27 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:28 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:29 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:30 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:31 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:32 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:33 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:34 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:35 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:36 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:37 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:38 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:39 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:40 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:41 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:42 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:43 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:44 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:45 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:46 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:47 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:48 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:49 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:50 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:51 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:52 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:53 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:54 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:55 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:56 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:57 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:58 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
12:59 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
13:00 1,814.48 1,816.03 1,811.01 1,811.47 37,559.7K
13:01 1,811.56 1,811.90 1,809.38 1,809.84 14,571.4K
13:02 1,809.69 1,809.92 1,808.47 1,809.92 8,721.2K
13:03 1,810.00 1,810.26 1,809.34 1,809.34 4,905.6K
13:04 1,809.39 1,809.74 1,808.58 1,809.29 5,064.6K
13:05 1,809.41 1,809.85 1,808.64 1,809.53 4,662.6K
13:06 1,809.48 1,810.75 1,808.67 1,810.75 4,181.7K
13:07 1,810.71 1,810.71 1,809.77 1,810.10 3,403.6K
13:08 1,810.38 1,810.38 1,809.33 1,810.05 4,235.6K
13:09 1,810.11 1,810.11 1,808.94 1,808.95 2,708.5K
13:10 1,808.64 1,810.29 1,808.64 1,809.49 4,415.4K
13:11 1,809.73 1,810.17 1,809.15 1,810.11 2,981.0K
13:12 1,810.02 1,811.33 1,809.94 1,810.83 2,631.8K
13:13 1,810.95 1,810.95 1,809.29 1,809.29 3,444.8K
13:14 1,809.14 1,809.66 1,808.68 1,809.66 2,640.9K
13:15 1,810.08 1,810.49 1,809.92 1,810.39 2,265.8K
13:16 1,811.02 1,812.08 1,810.57 1,812.08 7,263.7K
13:17 1,811.72 1,813.03 1,811.55 1,812.15 3,864.7K
13:18 1,812.05 1,813.99 1,812.05 1,813.67 4,844.3K
13:19 1,813.66 1,814.22 1,813.46 1,813.65 4,926.7K
13:20 1,813.88 1,813.88 1,811.92 1,812.28 5,074.3K
13:21 1,812.18 1,812.63 1,811.90 1,811.96 4,384.7K
13:22 1,812.04 1,814.04 1,811.78 1,814.04 5,287.0K
13:23 1,813.69 1,815.93 1,813.69 1,815.82 8,875.2K
13:24 1,815.18 1,815.18 1,814.19 1,815.02 6,373.1K
13:25 1,814.65 1,815.71 1,814.60 1,815.66 4,209.5K
13:26 1,815.53 1,815.85 1,815.15 1,815.54 4,152.4K
13:27 1,815.56 1,816.02 1,815.21 1,815.28 4,027.4K
13:28 1,815.53 1,816.60 1,815.47 1,816.53 5,903.6K
13:29 1,816.23 1,816.23 1,813.09 1,813.38 10,867.1K
13:30 1,813.30 1,814.91 1,813.30 1,814.60 4,503.6K
13:31 1,814.60 1,816.11 1,814.35 1,815.90 5,278.6K
13:32 1,815.74 1,815.74 1,814.16 1,814.37 4,246.8K
13:33 1,814.11 1,814.96 1,813.90 1,814.74 4,559.7K
13:34 1,815.17 1,816.32 1,814.58 1,815.59 7,504.1K
13:35 1,816.11 1,816.11 1,814.56 1,814.67 5,664.2K
13:36 1,814.76 1,815.08 1,814.67 1,814.94 4,881.4K
13:37 1,814.76 1,814.89 1,812.66 1,812.92 4,982.7K
13:38 1,813.18 1,813.21 1,812.27 1,812.27 4,926.6K
13:39 1,812.33 1,812.54 1,811.90 1,811.90 4,419.6K
13:40 1,811.91 1,812.09 1,810.95 1,811.13 4,494.8K
13:41 1,811.23 1,811.88 1,810.96 1,811.74 2,860.9K
13:42 1,811.53 1,811.53 1,809.85 1,809.99 9,391.5K
13:43 1,809.74 1,809.98 1,809.50 1,809.94 3,848.2K
13:44 1,809.91 1,809.91 1,809.00 1,809.38 3,074.6K
13:45 1,809.16 1,809.71 1,808.91 1,809.42 3,112.4K
13:46 1,809.41 1,809.55 1,809.09 1,809.47 3,279.5K
13:47 1,809.53 1,810.17 1,809.17 1,810.17 2,696.2K
13:48 1,809.90 1,810.42 1,809.62 1,810.19 3,777.5K
13:49 1,810.13 1,810.24 1,808.87 1,809.28 4,519.8K
13:50 1,809.13 1,809.28 1,808.89 1,808.89 5,473.8K
13:51 1,808.97 1,809.97 1,808.60 1,809.97 3,945.6K
13:52 1,809.78 1,810.77 1,809.75 1,810.77 3,151.0K
13:53 1,810.75 1,811.14 1,810.37 1,810.90 3,894.0K
13:54 1,810.78 1,810.78 1,810.16 1,810.37 2,170.2K
13:55 1,810.43 1,810.46 1,809.55 1,809.60 2,772.8K
13:56 1,809.79 1,810.55 1,809.79 1,810.55 2,727.5K
13:57 1,810.22 1,811.15 1,810.22 1,811.02 2,776.1K
13:58 1,810.94 1,811.23 1,810.84 1,810.99 3,200.3K
13:59 1,811.48 1,811.48 1,811.04 1,811.19 2,577.8K
14:00 1,811.04 1,811.23 1,810.36 1,810.45 3,293.5K
14:01 1,810.37 1,810.53 1,809.36 1,809.83 3,696.1K
14:02 1,809.40 1,810.65 1,809.18 1,810.13 4,857.9K
14:03 1,810.25 1,811.64 1,810.25 1,811.30 3,141.6K
14:04 1,811.38 1,811.69 1,810.96 1,811.16 1,743.6K
14:05 1,811.28 1,812.53 1,811.24 1,812.51 4,227.5K
14:06 1,812.48 1,813.41 1,812.45 1,813.41 4,169.5K
14:07 1,813.64 1,813.64 1,812.79 1,813.17 4,141.9K
14:08 1,812.83 1,813.66 1,812.83 1,813.59 4,659.5K
14:09 1,813.99 1,814.33 1,813.39 1,813.39 6,956.8K
14:10 1,812.73 1,812.86 1,812.39 1,812.69 3,311.6K
14:11 1,812.73 1,812.78 1,812.03 1,812.37 3,274.2K
14:12 1,812.45 1,812.51 1,811.83 1,812.24 2,927.0K
14:13 1,812.10 1,813.23 1,811.74 1,813.06 3,442.5K
14:14 1,813.28 1,813.28 1,812.44 1,812.54 3,010.9K
14:15 1,812.37 1,812.68 1,811.58 1,811.72 5,071.0K
14:16 1,811.78 1,812.67 1,811.78 1,812.26 3,767.0K
14:17 1,812.24 1,812.47 1,811.75 1,812.47 4,077.1K
14:18 1,812.27 1,813.06 1,811.96 1,812.94 3,775.2K
14:19 1,813.17 1,813.17 1,812.71 1,812.72 3,104.1K
14:20 1,812.41 1,812.92 1,812.24 1,812.51 2,795.2K
14:21 1,812.72 1,812.89 1,812.30 1,812.67 1,894.3K
14:22 1,812.54 1,812.54 1,810.74 1,810.74 5,451.6K
14:23 1,810.97 1,811.29 1,810.62 1,811.15 2,359.9K
14:24 1,811.27 1,812.11 1,810.98 1,810.98 3,178.0K
14:25 1,811.14 1,811.14 1,809.62 1,809.62 5,626.7K
14:26 1,809.66 1,809.92 1,809.19 1,809.19 2,974.2K
14:27 1,809.24 1,809.62 1,808.98 1,809.29 4,260.2K
14:28 1,809.48 1,809.77 1,809.12 1,809.55 4,467.0K
14:29 1,809.17 1,809.65 1,808.80 1,809.20 3,762.1K
14:30 1,809.16 1,809.81 1,808.98 1,809.39 4,661.9K
14:31 1,809.80 1,810.52 1,809.28 1,810.52 4,292.5K
14:32 1,810.71 1,811.03 1,810.25 1,810.43 4,159.1K
14:33 1,810.32 1,810.88 1,809.99 1,810.23 3,469.6K
14:34 1,809.98 1,810.33 1,808.93 1,808.93 4,474.3K
14:35 1,809.23 1,809.23 1,808.51 1,808.57 6,021.1K
14:36 1,808.04 1,808.61 1,807.35 1,807.57 5,123.6K
14:37 1,807.41 1,807.84 1,807.11 1,807.38 4,992.6K
14:38 1,807.38 1,808.36 1,807.38 1,808.12 4,990.0K
14:39 1,807.93 1,808.85 1,807.93 1,808.70 4,629.8K
14:40 1,808.67 1,808.91 1,808.07 1,808.25 4,479.7K
14:41 1,808.50 1,808.65 1,807.89 1,808.65 3,283.4K
14:42 1,808.51 1,808.56 1,807.90 1,808.12 5,351.0K
14:43 1,807.93 1,808.12 1,807.21 1,807.36 10,347.7K
14:44 1,807.35 1,807.45 1,806.77 1,806.95 7,953.8K
14:45 1,806.76 1,807.28 1,806.59 1,806.62 6,025.3K
14:46 1,806.88 1,807.30 1,806.49 1,807.30 7,698.1K
14:47 1,807.67 1,808.01 1,807.26 1,807.55 10,877.8K
14:48 1,807.51 1,808.38 1,807.45 1,808.05 6,044.6K
14:49 1,808.09 1,808.25 1,807.43 1,807.67 4,846.9K
14:50 1,807.82 1,807.82 1,806.75 1,807.08 6,505.4K
14:51 1,807.22 1,807.57 1,806.73 1,807.14 6,060.1K
14:52 1,807.24 1,807.61 1,807.19 1,807.25 6,315.2K
14:53 1,807.58 1,807.66 1,807.06 1,807.35 6,928.4K
14:54 1,807.34 1,807.63 1,807.24 1,807.49 8,435.7K
14:55 1,807.55 1,807.93 1,807.23 1,807.24 7,470.5K
14:56 1,807.43 1,808.06 1,807.43 1,808.01 9,420.7K
14:57 1,807.93 1,807.95 1,807.80 1,807.95 1,031.4K
14:58 1,807.95 1,807.95 1,807.95 1,807.95 0.0K
14:59 1,807.95 1,807.95 1,807.95 1,807.95 17,736.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available