SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,901.21 1,901.21 1,901.21 1,901.21 15,726.8K
09:29 1,901.21 1,901.21 1,901.21 1,901.21 0.0K
09:30 1,901.21 1,902.00 1,895.82 1,896.98 63,235.7K
09:31 1,896.90 1,897.99 1,896.14 1,897.51 36,788.2K
09:32 1,897.24 1,898.11 1,896.65 1,896.65 36,374.3K
09:33 1,896.90 1,899.85 1,896.53 1,899.33 32,220.9K
09:34 1,899.85 1,900.48 1,897.95 1,898.23 30,323.0K
09:35 1,898.71 1,898.71 1,895.20 1,895.49 25,594.3K
09:36 1,895.89 1,897.17 1,895.47 1,896.72 21,192.5K
09:37 1,896.80 1,899.00 1,896.57 1,897.04 24,479.0K
09:38 1,897.23 1,899.37 1,897.23 1,897.85 22,940.5K
09:39 1,897.83 1,897.83 1,896.01 1,897.11 25,385.8K
09:40 1,897.43 1,897.99 1,896.10 1,896.50 19,463.4K
09:41 1,896.23 1,896.93 1,896.00 1,896.93 16,181.5K
09:42 1,896.67 1,896.67 1,895.32 1,895.86 15,008.5K
09:43 1,895.42 1,895.42 1,893.90 1,894.54 15,134.1K
09:44 1,894.60 1,894.60 1,892.65 1,893.14 16,402.1K
09:45 1,893.28 1,893.54 1,892.67 1,893.07 19,257.6K
09:46 1,893.38 1,895.29 1,893.38 1,894.87 12,604.0K
09:47 1,894.70 1,895.89 1,894.70 1,895.75 13,159.7K
09:48 1,895.51 1,895.93 1,895.15 1,895.50 11,196.8K
09:49 1,895.64 1,897.64 1,895.64 1,897.58 18,004.8K
09:50 1,897.46 1,898.11 1,896.46 1,896.68 18,652.2K
09:51 1,896.97 1,896.97 1,894.70 1,894.70 18,729.3K
09:52 1,894.76 1,894.84 1,893.72 1,894.40 12,962.4K
09:53 1,894.27 1,894.91 1,893.92 1,894.32 11,048.4K
09:54 1,894.26 1,895.48 1,894.26 1,895.36 10,353.2K
09:55 1,894.81 1,894.81 1,891.92 1,891.92 15,863.0K
09:56 1,891.37 1,892.14 1,891.08 1,891.38 15,136.0K
09:57 1,891.33 1,891.52 1,889.59 1,889.91 14,226.1K
09:58 1,889.83 1,890.42 1,889.18 1,889.28 18,262.3K
09:59 1,889.57 1,890.39 1,889.57 1,889.66 11,708.0K
10:00 1,889.28 1,890.06 1,889.18 1,889.83 11,893.2K
10:01 1,889.83 1,890.75 1,889.42 1,889.42 13,509.2K
10:02 1,889.48 1,890.77 1,889.48 1,890.67 8,750.9K
10:03 1,890.36 1,890.36 1,888.93 1,888.93 10,394.3K
10:04 1,888.79 1,888.79 1,886.57 1,886.57 13,543.2K
10:05 1,886.99 1,887.12 1,886.08 1,886.08 12,122.0K
10:06 1,885.86 1,887.47 1,885.86 1,886.85 11,741.5K
10:07 1,887.19 1,887.50 1,886.66 1,887.16 7,344.5K
10:08 1,887.01 1,888.14 1,887.01 1,887.61 7,849.5K
10:09 1,887.57 1,887.89 1,887.18 1,887.63 10,679.9K
10:10 1,887.53 1,887.81 1,887.37 1,887.81 7,531.4K
10:11 1,887.49 1,888.38 1,887.42 1,887.59 7,081.8K
10:12 1,887.47 1,887.95 1,886.50 1,886.82 8,064.9K
10:13 1,887.03 1,887.28 1,886.62 1,886.90 7,113.7K
10:14 1,886.99 1,887.23 1,886.06 1,886.68 8,121.2K
10:15 1,886.50 1,886.63 1,885.48 1,885.48 9,065.6K
10:16 1,885.44 1,885.71 1,884.85 1,885.29 8,976.0K
10:17 1,885.22 1,886.25 1,884.88 1,885.93 8,121.1K
10:18 1,886.17 1,886.88 1,886.01 1,886.75 5,623.0K
10:19 1,886.67 1,887.07 1,886.34 1,886.59 7,133.4K
10:20 1,886.37 1,886.60 1,885.67 1,886.42 6,826.5K
10:21 1,886.34 1,887.96 1,886.01 1,887.96 6,747.2K
10:22 1,887.95 1,888.29 1,887.64 1,888.21 4,272.4K
10:23 1,888.15 1,888.99 1,888.06 1,888.24 6,079.5K
10:24 1,888.19 1,889.18 1,887.92 1,889.03 7,381.4K
10:25 1,889.46 1,889.46 1,887.91 1,887.91 7,107.7K
10:26 1,887.80 1,889.32 1,887.80 1,889.32 9,450.3K
10:27 1,888.83 1,889.76 1,888.57 1,889.27 8,924.5K
10:28 1,889.06 1,890.04 1,889.06 1,889.84 5,465.6K
10:29 1,889.95 1,890.29 1,888.97 1,889.73 6,031.0K
10:30 1,889.51 1,889.51 1,888.33 1,889.24 8,056.1K
10:31 1,889.27 1,889.87 1,888.50 1,889.76 11,385.5K
10:32 1,889.69 1,890.72 1,889.42 1,890.72 6,551.5K
10:33 1,890.66 1,891.78 1,890.53 1,891.78 7,016.6K
10:34 1,891.80 1,892.68 1,891.08 1,891.46 11,118.2K
10:35 1,891.51 1,892.79 1,891.45 1,892.64 8,528.4K
10:36 1,892.54 1,892.63 1,892.01 1,892.50 7,584.2K
10:37 1,892.16 1,892.44 1,891.25 1,892.44 15,369.3K
10:38 1,892.31 1,892.31 1,891.19 1,891.37 9,015.2K
10:39 1,891.33 1,892.60 1,891.17 1,892.60 7,480.1K
10:40 1,892.63 1,894.41 1,892.41 1,894.34 7,653.9K
10:41 1,894.19 1,894.19 1,892.75 1,892.75 6,022.8K
10:42 1,892.77 1,892.77 1,891.18 1,891.71 6,288.0K
10:43 1,891.46 1,892.10 1,891.46 1,891.62 5,348.0K
10:44 1,892.17 1,892.37 1,891.83 1,892.16 7,057.9K
10:45 1,891.88 1,892.32 1,891.52 1,891.72 4,918.0K
10:46 1,890.91 1,892.45 1,890.62 1,892.14 6,157.2K
10:47 1,892.19 1,892.40 1,891.38 1,891.58 4,830.8K
10:48 1,891.50 1,891.50 1,890.32 1,890.33 8,048.0K
10:49 1,890.40 1,891.05 1,890.23 1,890.80 5,425.7K
10:50 1,890.74 1,892.18 1,890.74 1,892.06 4,151.1K
10:51 1,892.21 1,893.11 1,891.93 1,892.87 4,472.6K
10:52 1,893.16 1,893.55 1,892.96 1,892.97 7,628.1K
10:53 1,892.91 1,893.91 1,892.53 1,893.65 7,331.0K
10:54 1,893.82 1,894.05 1,893.44 1,893.67 5,718.6K
10:55 1,893.80 1,893.87 1,893.32 1,893.36 6,551.0K
10:56 1,893.31 1,893.31 1,892.71 1,892.98 6,074.7K
10:57 1,892.90 1,893.00 1,891.80 1,891.80 5,040.4K
10:58 1,892.07 1,892.69 1,891.66 1,892.53 7,440.7K
10:59 1,892.58 1,893.35 1,892.58 1,893.17 5,187.2K
11:00 1,892.92 1,892.99 1,891.68 1,892.03 7,743.3K
11:01 1,892.18 1,892.18 1,890.46 1,890.47 9,353.0K
11:02 1,890.89 1,891.72 1,890.89 1,891.63 4,421.9K
11:03 1,892.20 1,893.45 1,892.20 1,893.22 12,535.4K
11:04 1,893.72 1,894.73 1,893.44 1,894.73 6,012.6K
11:05 1,894.52 1,894.81 1,893.55 1,893.72 7,628.6K
11:06 1,893.94 1,894.02 1,892.35 1,892.70 7,194.0K
11:07 1,892.78 1,893.34 1,892.27 1,893.04 5,652.2K
11:08 1,893.23 1,893.23 1,891.10 1,891.53 5,536.6K
11:09 1,891.45 1,891.45 1,890.31 1,890.97 5,727.4K
11:10 1,890.92 1,891.80 1,890.92 1,891.59 6,887.2K
11:11 1,891.98 1,892.05 1,890.26 1,890.34 5,800.2K
11:12 1,890.21 1,891.20 1,890.21 1,890.94 3,959.5K
11:13 1,891.17 1,891.32 1,890.60 1,890.60 4,699.6K
11:14 1,890.28 1,890.50 1,889.81 1,889.81 5,821.0K
11:15 1,890.03 1,890.66 1,890.03 1,890.34 4,184.1K
11:16 1,890.39 1,890.42 1,889.48 1,889.86 4,768.3K
11:17 1,889.98 1,890.04 1,888.94 1,889.06 4,512.7K
11:18 1,888.91 1,889.03 1,888.23 1,888.23 4,776.3K
11:19 1,887.93 1,887.96 1,886.82 1,887.26 6,672.3K
11:20 1,887.53 1,887.53 1,886.56 1,886.56 8,078.8K
11:21 1,886.42 1,886.73 1,885.38 1,885.38 7,821.3K
11:22 1,885.53 1,885.89 1,884.70 1,885.47 8,902.5K
11:23 1,885.35 1,885.66 1,884.95 1,885.49 6,693.7K
11:24 1,885.53 1,886.26 1,885.12 1,885.54 8,214.5K
11:25 1,885.49 1,885.71 1,884.82 1,884.93 4,579.1K
11:26 1,885.32 1,886.07 1,884.88 1,885.82 5,469.9K
11:27 1,885.87 1,886.69 1,885.80 1,885.93 4,401.0K
11:28 1,886.40 1,886.65 1,886.03 1,886.65 3,440.2K
11:29 1,886.76 1,887.82 1,886.76 1,887.79 7,864.3K
11:30 1,887.40 1,887.46 1,887.40 1,887.46 226.3K
11:31 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:32 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:33 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:34 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:35 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:36 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:37 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:38 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:39 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:40 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:41 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:42 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:43 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:44 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:45 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:46 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:47 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:48 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:49 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:50 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:51 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:52 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:53 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:54 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:55 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:56 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:57 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:58 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
11:59 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:00 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:01 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:02 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:03 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:04 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:05 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:06 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:07 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:08 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:09 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:10 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:11 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:12 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:13 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:14 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:15 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:16 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:17 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:18 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:19 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:20 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:21 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:22 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:23 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:24 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:25 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:26 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:27 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:28 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:29 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:30 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:31 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:32 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:33 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:34 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:35 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:36 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:37 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:38 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:39 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:40 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:41 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:42 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:43 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:44 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:45 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:46 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:47 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:48 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:49 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:50 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:51 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:52 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:53 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:54 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:55 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:56 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:57 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:58 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
12:59 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
13:00 1,887.46 1,891.88 1,887.46 1,891.88 19,486.2K
13:01 1,891.90 1,894.15 1,891.51 1,893.48 10,994.3K
13:02 1,893.66 1,893.94 1,892.43 1,893.32 12,438.6K
13:03 1,893.08 1,893.09 1,891.84 1,893.07 9,363.7K
13:04 1,892.49 1,892.91 1,891.73 1,891.88 6,289.4K
13:05 1,892.14 1,892.84 1,891.81 1,892.76 7,693.7K
13:06 1,892.90 1,892.90 1,891.70 1,892.37 7,954.0K
13:07 1,892.08 1,892.08 1,890.36 1,891.07 11,033.9K
13:08 1,890.92 1,890.92 1,889.79 1,890.39 6,879.8K
13:09 1,890.18 1,890.43 1,888.85 1,888.85 7,472.5K
13:10 1,888.62 1,888.92 1,888.20 1,888.20 10,525.9K
13:11 1,888.09 1,889.67 1,888.09 1,889.67 8,719.1K
13:12 1,890.09 1,891.23 1,889.35 1,891.23 6,462.5K
13:13 1,891.46 1,891.46 1,890.07 1,890.93 5,705.5K
13:14 1,891.00 1,891.39 1,890.09 1,890.25 5,154.9K
13:15 1,890.60 1,891.16 1,890.48 1,890.69 4,887.9K
13:16 1,890.55 1,892.68 1,890.55 1,892.14 8,179.5K
13:17 1,892.26 1,892.62 1,891.16 1,892.19 8,488.6K
13:18 1,892.46 1,892.63 1,890.95 1,891.63 5,991.1K
13:19 1,891.71 1,891.71 1,889.96 1,890.96 4,356.8K
13:20 1,890.96 1,892.08 1,890.96 1,891.37 4,671.1K
13:21 1,891.49 1,891.67 1,889.85 1,891.54 5,466.9K
13:22 1,891.67 1,891.67 1,889.93 1,891.00 6,217.7K
13:23 1,891.19 1,891.19 1,890.39 1,890.55 4,732.8K
13:24 1,890.43 1,892.13 1,890.39 1,892.13 4,415.6K
13:25 1,892.12 1,892.79 1,891.10 1,891.41 4,750.1K
13:26 1,891.31 1,892.16 1,890.99 1,891.80 3,464.8K
13:27 1,891.64 1,891.73 1,890.50 1,890.69 5,188.5K
13:28 1,891.17 1,891.98 1,891.08 1,891.68 3,940.7K
13:29 1,892.02 1,892.02 1,890.50 1,890.50 4,077.0K
13:30 1,891.14 1,891.14 1,890.18 1,890.43 5,716.3K
13:31 1,890.68 1,891.17 1,889.51 1,889.51 4,683.9K
13:32 1,889.58 1,890.02 1,889.24 1,889.28 3,772.8K
13:33 1,889.09 1,889.30 1,888.54 1,888.54 4,800.8K
13:34 1,888.50 1,888.50 1,886.56 1,886.56 16,899.5K
13:35 1,886.80 1,887.63 1,886.61 1,886.79 6,726.9K
13:36 1,887.21 1,887.81 1,886.42 1,886.42 5,058.2K
13:37 1,886.18 1,886.44 1,884.83 1,885.10 6,789.1K
13:38 1,885.40 1,885.61 1,884.52 1,884.81 6,013.0K
13:39 1,884.48 1,885.42 1,884.41 1,884.73 7,214.5K
13:40 1,885.08 1,885.08 1,883.51 1,884.00 7,220.4K
13:41 1,883.84 1,883.84 1,882.71 1,883.63 9,291.7K
13:42 1,883.66 1,884.61 1,882.90 1,882.90 6,730.2K
13:43 1,883.09 1,884.45 1,883.00 1,884.42 5,840.5K
13:44 1,884.27 1,884.50 1,883.74 1,884.22 4,798.4K
13:45 1,884.22 1,884.25 1,883.62 1,883.82 5,893.2K
13:46 1,883.90 1,884.94 1,883.90 1,884.18 4,779.6K
13:47 1,884.06 1,885.20 1,884.06 1,885.20 4,478.9K
13:48 1,884.74 1,885.67 1,884.69 1,885.67 4,293.1K
13:49 1,885.54 1,885.57 1,884.30 1,884.83 4,217.9K
13:50 1,884.74 1,885.42 1,884.29 1,885.10 5,223.2K
13:51 1,885.55 1,886.28 1,885.39 1,886.28 5,627.7K
13:52 1,886.00 1,886.38 1,885.93 1,886.38 4,401.6K
13:53 1,886.56 1,887.02 1,886.16 1,886.66 3,366.2K
13:54 1,886.37 1,886.78 1,885.43 1,885.74 6,713.2K
13:55 1,885.79 1,886.96 1,885.72 1,886.33 5,538.0K
13:56 1,886.63 1,887.05 1,886.37 1,886.60 6,195.7K
13:57 1,886.31 1,886.31 1,885.50 1,885.50 3,461.9K
13:58 1,885.80 1,886.32 1,885.48 1,886.27 6,667.8K
13:59 1,886.48 1,886.48 1,885.78 1,885.78 4,788.0K
14:00 1,885.76 1,886.00 1,884.56 1,884.57 5,089.7K
14:01 1,884.65 1,884.96 1,884.03 1,884.71 4,974.1K
14:02 1,885.41 1,885.81 1,884.59 1,884.59 6,521.3K
14:03 1,884.29 1,884.87 1,883.95 1,884.87 3,712.7K
14:04 1,885.04 1,886.77 1,885.03 1,886.77 6,466.8K
14:05 1,886.41 1,887.93 1,886.39 1,887.59 4,863.7K
14:06 1,887.85 1,887.85 1,887.41 1,887.54 4,107.9K
14:07 1,887.62 1,887.78 1,886.54 1,887.00 3,261.4K
14:08 1,886.75 1,887.10 1,886.02 1,886.92 3,452.0K
14:09 1,887.26 1,887.26 1,885.46 1,885.62 3,477.7K
14:10 1,885.50 1,885.99 1,885.20 1,885.59 3,484.5K
14:11 1,885.52 1,886.13 1,885.52 1,886.13 3,689.1K
14:12 1,885.89 1,887.20 1,885.89 1,886.90 3,140.6K
14:13 1,887.04 1,887.72 1,886.67 1,887.27 4,417.2K
14:14 1,887.38 1,888.40 1,887.38 1,888.14 4,272.3K
14:15 1,888.15 1,888.87 1,888.11 1,888.53 4,401.0K
14:16 1,888.60 1,889.64 1,888.60 1,889.53 4,708.6K
14:17 1,888.96 1,889.38 1,887.55 1,888.13 5,924.5K
14:18 1,888.01 1,888.77 1,887.96 1,888.77 7,485.7K
14:19 1,888.59 1,889.03 1,888.56 1,888.88 4,130.4K
14:20 1,889.20 1,889.91 1,889.06 1,889.61 5,934.7K
14:21 1,889.36 1,889.60 1,889.00 1,889.00 5,005.3K
14:22 1,889.32 1,890.38 1,889.28 1,890.38 4,455.7K
14:23 1,889.94 1,889.94 1,888.43 1,888.43 6,094.9K
14:24 1,888.74 1,889.50 1,888.46 1,889.50 3,873.4K
14:25 1,889.58 1,889.58 1,888.73 1,889.00 2,755.3K
14:26 1,889.22 1,889.38 1,888.73 1,889.10 4,910.6K
14:27 1,888.59 1,889.33 1,888.45 1,889.33 6,095.5K
14:28 1,889.02 1,890.09 1,889.02 1,889.94 9,289.8K
14:29 1,890.13 1,890.95 1,890.13 1,890.88 8,203.4K
14:30 1,890.92 1,891.65 1,890.35 1,891.65 5,755.1K
14:31 1,891.64 1,891.73 1,890.86 1,891.09 6,689.5K
14:32 1,891.07 1,891.88 1,891.07 1,891.82 4,445.9K
14:33 1,891.77 1,891.90 1,891.22 1,891.73 4,154.7K
14:34 1,891.74 1,891.95 1,891.27 1,891.27 4,291.7K
14:35 1,891.56 1,891.92 1,891.31 1,891.31 5,093.4K
14:36 1,891.29 1,891.29 1,890.06 1,890.48 7,695.6K
14:37 1,890.42 1,890.68 1,889.20 1,889.20 5,647.0K
14:38 1,889.27 1,890.08 1,889.13 1,889.68 6,166.3K
14:39 1,890.10 1,890.99 1,889.99 1,890.99 5,176.1K
14:40 1,891.14 1,891.36 1,890.94 1,891.36 4,478.7K
14:41 1,891.16 1,891.68 1,891.04 1,891.29 4,249.8K
14:42 1,891.57 1,891.96 1,891.50 1,891.90 5,340.2K
14:43 1,892.02 1,892.36 1,891.62 1,891.97 4,920.1K
14:44 1,892.09 1,892.25 1,891.57 1,891.97 6,262.9K
14:45 1,891.74 1,892.12 1,891.70 1,892.12 6,737.2K
14:46 1,892.20 1,892.74 1,892.10 1,892.60 7,280.3K
14:47 1,892.94 1,893.41 1,892.78 1,893.10 7,910.5K
14:48 1,893.26 1,893.49 1,892.29 1,892.29 8,627.0K
14:49 1,892.54 1,892.92 1,892.20 1,892.73 8,592.3K
14:50 1,892.85 1,892.90 1,891.72 1,892.06 10,131.9K
14:51 1,892.24 1,893.05 1,891.79 1,892.86 13,734.4K
14:52 1,892.85 1,893.21 1,892.66 1,892.85 9,611.4K
14:53 1,892.88 1,893.36 1,892.66 1,892.94 9,163.4K
14:54 1,892.82 1,893.29 1,892.59 1,892.78 10,099.4K
14:55 1,893.11 1,893.27 1,892.69 1,893.01 12,593.1K
14:56 1,893.04 1,893.37 1,892.73 1,893.06 15,323.2K
14:57 1,892.89 1,893.01 1,892.89 1,893.01 748.6K
14:58 1,893.01 1,893.01 1,893.01 1,893.01 0.0K
14:59 1,893.01 1,893.01 1,893.01 1,893.01 19,750.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available