SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,908.86 1,908.86 1,908.86 1,908.86 16,374.1K
09:29 1,908.86 1,908.86 1,908.86 1,908.86 0.0K
09:30 1,908.86 1,910.61 1,908.86 1,909.41 41,872.9K
09:31 1,909.33 1,909.64 1,905.40 1,905.40 50,794.4K
09:32 1,905.69 1,907.29 1,905.69 1,907.21 36,787.0K
09:33 1,906.98 1,907.08 1,906.57 1,906.65 30,471.2K
09:34 1,907.06 1,907.14 1,904.84 1,905.19 26,778.6K
09:35 1,905.05 1,908.24 1,905.05 1,907.86 21,652.2K
09:36 1,907.72 1,908.16 1,905.93 1,905.93 23,245.1K
09:37 1,905.61 1,905.93 1,904.96 1,905.83 25,494.5K
09:38 1,906.01 1,906.11 1,905.19 1,905.89 15,999.2K
09:39 1,906.00 1,906.59 1,905.85 1,905.86 20,547.5K
09:40 1,905.94 1,907.43 1,905.59 1,905.80 23,308.8K
09:41 1,905.57 1,905.58 1,902.70 1,902.85 22,290.9K
09:42 1,902.64 1,903.26 1,901.96 1,903.26 13,465.7K
09:43 1,903.37 1,903.37 1,902.65 1,902.93 10,977.2K
09:44 1,903.23 1,904.00 1,902.90 1,902.90 19,544.0K
09:45 1,902.91 1,903.80 1,902.73 1,903.59 14,541.8K
09:46 1,903.77 1,905.23 1,903.77 1,904.69 14,444.2K
09:47 1,904.97 1,905.07 1,901.74 1,901.82 18,314.4K
09:48 1,901.93 1,902.69 1,900.92 1,900.92 12,253.6K
09:49 1,901.26 1,902.13 1,900.69 1,900.69 12,510.9K
09:50 1,900.80 1,901.80 1,900.41 1,900.77 16,326.2K
09:51 1,900.98 1,902.04 1,900.71 1,900.75 12,108.5K
09:52 1,901.34 1,901.57 1,900.36 1,900.36 11,465.7K
09:53 1,900.66 1,901.35 1,900.42 1,900.61 12,269.6K
09:54 1,901.13 1,902.25 1,900.58 1,901.06 15,861.4K
09:55 1,901.21 1,902.66 1,900.32 1,902.66 12,162.4K
09:56 1,902.91 1,902.91 1,901.05 1,901.05 13,407.2K
09:57 1,901.09 1,901.09 1,900.20 1,900.22 15,369.3K
09:58 1,899.93 1,900.90 1,899.85 1,900.48 15,324.1K
09:59 1,900.51 1,900.55 1,899.42 1,899.49 10,828.2K
10:00 1,899.25 1,900.72 1,899.09 1,899.92 9,950.1K
10:01 1,900.06 1,900.38 1,899.34 1,900.32 10,390.6K
10:02 1,900.02 1,900.02 1,897.90 1,898.14 11,633.5K
10:03 1,898.10 1,899.60 1,898.10 1,898.98 13,181.7K
10:04 1,898.96 1,900.66 1,898.96 1,899.77 11,010.7K
10:05 1,900.00 1,900.72 1,899.64 1,900.23 9,196.6K
10:06 1,899.95 1,900.86 1,899.95 1,900.86 7,525.3K
10:07 1,900.82 1,901.98 1,900.82 1,901.95 10,487.9K
10:08 1,902.07 1,902.07 1,900.66 1,901.15 9,356.9K
10:09 1,901.42 1,901.89 1,901.02 1,901.89 9,091.1K
10:10 1,901.84 1,902.56 1,901.30 1,902.48 7,606.9K
10:11 1,902.70 1,903.47 1,902.70 1,903.25 7,912.9K
10:12 1,903.24 1,904.52 1,903.24 1,904.42 6,826.0K
10:13 1,904.72 1,904.72 1,903.39 1,904.26 8,237.8K
10:14 1,904.32 1,904.39 1,903.33 1,904.11 6,668.3K
10:15 1,903.80 1,905.30 1,903.53 1,904.86 9,475.0K
10:16 1,904.67 1,905.77 1,904.39 1,904.51 12,301.3K
10:17 1,904.27 1,905.93 1,904.27 1,905.73 8,917.2K
10:18 1,905.98 1,905.98 1,904.92 1,905.79 10,739.7K
10:19 1,905.66 1,905.96 1,904.92 1,905.18 14,220.2K
10:20 1,905.45 1,906.02 1,905.07 1,905.42 15,318.7K
10:21 1,905.49 1,905.75 1,904.99 1,905.13 11,737.1K
10:22 1,904.82 1,906.56 1,904.82 1,905.68 13,121.8K
10:23 1,906.15 1,906.72 1,905.89 1,906.40 10,956.4K
10:24 1,906.48 1,906.91 1,904.60 1,904.60 15,945.3K
10:25 1,903.89 1,904.51 1,903.78 1,904.28 14,146.0K
10:26 1,904.44 1,905.20 1,904.10 1,905.20 10,939.9K
10:27 1,905.11 1,905.11 1,903.41 1,903.71 8,325.7K
10:28 1,903.60 1,904.15 1,903.26 1,904.02 7,445.4K
10:29 1,903.93 1,905.63 1,903.52 1,905.11 9,163.3K
10:30 1,904.83 1,904.83 1,903.88 1,904.67 6,534.1K
10:31 1,904.26 1,904.26 1,903.17 1,903.65 6,236.9K
10:32 1,903.50 1,904.36 1,903.18 1,904.27 5,508.4K
10:33 1,904.65 1,905.74 1,904.30 1,905.55 7,037.6K
10:34 1,905.67 1,906.22 1,904.80 1,905.53 7,042.2K
10:35 1,905.27 1,905.84 1,905.13 1,905.25 6,894.3K
10:36 1,905.01 1,905.59 1,904.72 1,905.42 4,529.7K
10:37 1,905.71 1,907.16 1,905.71 1,906.00 6,311.8K
10:38 1,906.20 1,908.21 1,906.01 1,908.21 7,775.9K
10:39 1,908.54 1,910.07 1,908.53 1,909.71 10,732.7K
10:40 1,910.08 1,911.69 1,909.91 1,911.62 13,441.3K
10:41 1,911.49 1,911.49 1,910.61 1,910.65 9,335.3K
10:42 1,910.56 1,910.83 1,909.54 1,910.27 8,760.9K
10:43 1,909.84 1,910.06 1,909.19 1,909.76 6,579.2K
10:44 1,909.90 1,909.92 1,909.09 1,909.09 5,497.5K
10:45 1,909.11 1,911.00 1,909.04 1,910.62 8,995.0K
10:46 1,910.27 1,913.35 1,910.27 1,913.35 10,818.9K
10:47 1,913.18 1,915.82 1,913.18 1,915.64 15,180.1K
10:48 1,915.91 1,917.97 1,915.91 1,917.45 17,970.1K
10:49 1,917.67 1,917.67 1,916.62 1,917.25 16,812.5K
10:50 1,917.38 1,919.08 1,917.38 1,918.73 14,670.2K
10:51 1,919.49 1,919.70 1,917.44 1,917.66 16,766.8K
10:52 1,918.06 1,918.24 1,917.01 1,917.53 11,628.4K
10:53 1,917.33 1,917.33 1,914.29 1,914.65 11,509.7K
10:54 1,914.51 1,915.57 1,914.15 1,915.32 9,340.7K
10:55 1,915.27 1,917.49 1,915.27 1,916.94 11,633.1K
10:56 1,917.08 1,917.37 1,915.89 1,916.29 8,542.8K
10:57 1,916.37 1,916.41 1,915.10 1,915.11 8,343.2K
10:58 1,914.63 1,917.49 1,914.25 1,917.49 12,111.5K
10:59 1,917.38 1,918.50 1,917.16 1,918.50 14,918.1K
11:00 1,918.58 1,918.85 1,917.04 1,918.17 13,295.4K
11:01 1,918.04 1,918.04 1,916.14 1,916.14 8,939.0K
11:02 1,916.37 1,916.37 1,914.60 1,914.91 7,118.9K
11:03 1,914.77 1,914.77 1,913.36 1,913.40 11,815.0K
11:04 1,913.09 1,914.12 1,912.55 1,914.01 8,315.0K
11:05 1,914.15 1,915.19 1,914.01 1,915.19 7,060.0K
11:06 1,914.83 1,916.00 1,914.69 1,915.51 6,906.5K
11:07 1,915.27 1,916.27 1,915.27 1,915.55 6,118.3K
11:08 1,915.85 1,916.19 1,914.01 1,914.43 8,342.1K
11:09 1,914.17 1,914.53 1,913.51 1,914.53 7,086.3K
11:10 1,914.52 1,915.89 1,914.52 1,915.38 12,925.2K
11:11 1,915.27 1,915.43 1,914.34 1,915.01 7,791.2K
11:12 1,914.79 1,915.84 1,914.79 1,915.30 5,245.4K
11:13 1,915.11 1,915.19 1,913.71 1,913.71 8,232.0K
11:14 1,913.50 1,913.56 1,912.92 1,913.08 5,422.4K
11:15 1,913.26 1,913.26 1,912.19 1,912.28 7,114.6K
11:16 1,912.17 1,914.21 1,912.13 1,914.02 5,415.6K
11:17 1,914.15 1,914.15 1,912.32 1,912.39 4,335.8K
11:18 1,912.58 1,912.78 1,912.07 1,912.07 5,335.8K
11:19 1,912.25 1,913.22 1,912.00 1,913.22 5,352.9K
11:20 1,912.63 1,914.36 1,912.63 1,914.28 6,521.8K
11:21 1,914.69 1,915.96 1,914.69 1,915.52 8,411.5K
11:22 1,915.47 1,917.41 1,915.47 1,916.47 8,951.6K
11:23 1,916.31 1,917.73 1,916.31 1,916.65 5,722.4K
11:24 1,917.13 1,917.39 1,916.72 1,917.18 5,789.9K
11:25 1,917.17 1,917.17 1,915.57 1,916.27 6,212.8K
11:26 1,916.02 1,916.64 1,915.66 1,916.64 4,733.6K
11:27 1,916.61 1,918.76 1,916.61 1,918.20 8,425.0K
11:28 1,918.22 1,918.50 1,917.50 1,918.15 6,670.1K
11:29 1,918.49 1,919.51 1,918.16 1,919.20 5,767.5K
11:30 1,919.53 1,919.53 1,919.46 1,919.46 449.0K
11:31 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:32 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:33 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:34 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:35 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:36 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:37 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:38 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:39 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:40 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:41 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:42 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:43 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:44 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:45 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:46 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:47 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:48 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:49 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:50 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:51 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:52 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:53 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:54 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:55 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:56 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:57 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:58 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
11:59 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:00 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:01 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:02 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:03 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:04 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:05 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:06 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:07 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:08 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:09 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:10 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:11 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:12 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:13 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:14 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:15 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:16 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:17 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:18 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:19 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:20 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:21 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:22 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:23 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:24 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:25 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:26 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:27 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:28 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:29 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:30 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:31 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:32 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:33 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:34 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:35 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:36 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:37 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:38 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:39 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:40 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:41 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:42 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:43 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:44 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:45 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:46 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:47 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:48 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:49 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:50 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:51 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:52 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:53 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:54 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:55 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:56 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:57 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:58 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
12:59 1,919.46 1,919.46 1,919.46 1,919.46 0.0K
13:00 1,919.46 1,921.30 1,919.38 1,921.18 32,181.2K
13:01 1,921.50 1,923.09 1,921.26 1,922.48 18,308.1K
13:02 1,922.44 1,922.67 1,920.79 1,922.05 11,943.0K
13:03 1,921.81 1,923.26 1,921.43 1,922.71 10,409.3K
13:04 1,922.85 1,922.95 1,921.51 1,921.77 9,939.4K
13:05 1,921.64 1,924.99 1,921.64 1,924.99 11,098.7K
13:06 1,925.19 1,925.53 1,924.56 1,925.18 9,209.9K
13:07 1,925.34 1,925.34 1,922.72 1,923.09 13,688.9K
13:08 1,923.26 1,923.79 1,922.08 1,922.08 8,905.9K
13:09 1,922.10 1,922.24 1,920.99 1,921.45 8,239.9K
13:10 1,921.80 1,921.80 1,920.85 1,921.46 7,086.7K
13:11 1,921.79 1,923.21 1,921.61 1,922.94 6,243.8K
13:12 1,922.87 1,923.51 1,922.62 1,923.51 6,093.7K
13:13 1,923.52 1,925.75 1,923.52 1,925.58 9,306.2K
13:14 1,925.86 1,925.96 1,923.97 1,923.97 7,390.3K
13:15 1,923.98 1,925.28 1,923.90 1,924.93 7,518.4K
13:16 1,924.62 1,925.62 1,924.53 1,925.60 8,790.3K
13:17 1,925.78 1,926.29 1,925.60 1,926.08 7,495.7K
13:18 1,926.17 1,926.17 1,923.37 1,923.48 9,059.1K
13:19 1,923.39 1,923.91 1,923.10 1,923.77 6,495.1K
13:20 1,923.73 1,923.86 1,922.13 1,922.40 7,939.2K
13:21 1,922.34 1,922.46 1,921.87 1,922.04 5,781.7K
13:22 1,922.47 1,922.59 1,920.99 1,921.07 10,948.2K
13:23 1,920.66 1,922.12 1,920.66 1,922.12 6,339.1K
13:24 1,922.30 1,922.99 1,921.80 1,922.92 5,193.3K
13:25 1,922.79 1,923.56 1,922.65 1,923.26 6,793.4K
13:26 1,923.59 1,925.07 1,923.47 1,924.96 6,422.1K
13:27 1,924.55 1,924.69 1,923.39 1,923.39 6,331.1K
13:28 1,923.44 1,923.83 1,922.70 1,923.05 4,947.2K
13:29 1,923.07 1,923.50 1,922.60 1,922.60 5,945.6K
13:30 1,922.62 1,924.71 1,922.45 1,924.71 7,587.2K
13:31 1,924.49 1,925.22 1,924.44 1,925.18 6,674.7K
13:32 1,925.25 1,925.67 1,924.73 1,924.73 6,543.3K
13:33 1,924.68 1,926.27 1,924.68 1,926.21 6,782.6K
13:34 1,926.35 1,926.79 1,925.98 1,926.49 6,744.7K
13:35 1,926.46 1,927.83 1,926.46 1,927.46 6,158.8K
13:36 1,927.20 1,928.46 1,927.20 1,928.26 7,186.0K
13:37 1,928.53 1,928.53 1,926.71 1,927.22 6,114.0K
13:38 1,927.17 1,927.75 1,926.91 1,927.14 6,121.6K
13:39 1,927.07 1,927.08 1,926.33 1,926.34 6,817.5K
13:40 1,926.27 1,926.59 1,924.21 1,924.38 7,989.2K
13:41 1,924.29 1,924.55 1,923.50 1,923.50 7,549.5K
13:42 1,923.42 1,923.45 1,921.98 1,922.00 6,669.1K
13:43 1,921.86 1,921.96 1,921.07 1,921.53 9,283.2K
13:44 1,921.96 1,922.92 1,921.46 1,922.63 7,663.3K
13:45 1,922.88 1,923.42 1,922.54 1,923.14 7,821.9K
13:46 1,923.05 1,923.81 1,923.04 1,923.27 6,508.3K
13:47 1,923.61 1,923.80 1,922.80 1,923.19 7,777.1K
13:48 1,923.11 1,923.17 1,921.80 1,921.80 8,106.2K
13:49 1,921.85 1,921.85 1,919.99 1,920.22 9,653.2K
13:50 1,920.20 1,920.20 1,918.92 1,919.68 8,100.4K
13:51 1,919.90 1,920.64 1,919.52 1,920.29 7,300.4K
13:52 1,920.13 1,920.70 1,920.13 1,920.18 5,405.5K
13:53 1,920.16 1,920.65 1,919.97 1,920.36 8,115.4K
13:54 1,920.40 1,922.78 1,920.40 1,922.78 13,946.0K
13:55 1,922.64 1,923.14 1,922.20 1,922.63 14,143.0K
13:56 1,922.82 1,923.36 1,922.00 1,922.00 24,616.8K
13:57 1,921.93 1,922.01 1,920.80 1,920.90 18,121.8K
13:58 1,920.61 1,921.42 1,920.14 1,921.22 14,912.7K
13:59 1,921.22 1,921.46 1,920.65 1,921.42 14,305.8K
14:00 1,921.57 1,922.09 1,920.97 1,922.09 10,238.3K
14:01 1,922.02 1,922.69 1,922.02 1,922.69 7,880.1K
14:02 1,922.68 1,923.21 1,922.23 1,922.58 7,951.0K
14:03 1,922.71 1,922.78 1,922.19 1,922.19 7,511.2K
14:04 1,922.50 1,923.94 1,922.44 1,923.86 7,491.0K
14:05 1,923.72 1,924.97 1,923.71 1,924.97 8,400.9K
14:06 1,924.67 1,924.81 1,923.77 1,923.77 7,357.5K
14:07 1,923.92 1,924.75 1,923.84 1,924.72 6,623.0K
14:08 1,924.47 1,925.51 1,924.16 1,925.51 5,150.7K
14:09 1,925.50 1,925.51 1,924.64 1,925.36 5,685.6K
14:10 1,925.06 1,925.35 1,924.50 1,924.73 5,134.3K
14:11 1,924.74 1,924.80 1,923.90 1,923.90 5,756.6K
14:12 1,923.94 1,924.52 1,923.34 1,923.36 5,880.8K
14:13 1,923.74 1,924.65 1,923.32 1,924.65 6,301.9K
14:14 1,924.94 1,926.11 1,924.92 1,925.92 8,665.5K
14:15 1,925.91 1,926.44 1,925.76 1,925.99 6,704.3K
14:16 1,926.04 1,926.69 1,925.88 1,926.57 6,567.8K
14:17 1,926.42 1,926.99 1,926.01 1,926.28 5,362.9K
14:18 1,926.32 1,926.32 1,924.90 1,925.19 8,957.4K
14:19 1,924.95 1,925.08 1,924.56 1,924.86 5,424.2K
14:20 1,925.03 1,926.85 1,924.70 1,926.85 7,404.7K
14:21 1,926.63 1,926.69 1,925.81 1,925.81 5,597.3K
14:22 1,925.77 1,925.77 1,924.55 1,925.15 6,553.4K
14:23 1,925.27 1,925.48 1,924.92 1,925.15 5,207.8K
14:24 1,925.19 1,925.19 1,924.55 1,925.00 4,261.1K
14:25 1,924.95 1,925.07 1,924.22 1,924.39 5,553.0K
14:26 1,924.09 1,925.14 1,924.09 1,925.14 10,507.8K
14:27 1,924.85 1,925.14 1,924.46 1,924.77 6,885.1K
14:28 1,924.44 1,925.04 1,924.30 1,924.30 5,389.9K
14:29 1,924.54 1,925.12 1,924.35 1,925.12 6,083.7K
14:30 1,924.78 1,925.69 1,924.62 1,925.69 8,542.6K
14:31 1,925.85 1,926.26 1,925.58 1,926.01 8,211.5K
14:32 1,926.01 1,926.16 1,925.13 1,925.51 5,649.1K
14:33 1,925.96 1,926.12 1,925.42 1,925.95 5,183.9K
14:34 1,925.82 1,926.47 1,925.71 1,926.13 7,650.2K
14:35 1,926.42 1,926.72 1,926.07 1,926.48 6,146.8K
14:36 1,926.44 1,926.71 1,925.59 1,925.59 7,277.5K
14:37 1,925.72 1,925.80 1,924.12 1,924.12 10,984.3K
14:38 1,923.87 1,923.87 1,922.53 1,922.70 12,239.3K
14:39 1,922.48 1,923.99 1,922.48 1,923.69 9,788.9K
14:40 1,923.87 1,924.00 1,923.42 1,923.93 7,664.1K
14:41 1,923.87 1,924.24 1,923.40 1,923.40 7,443.4K
14:42 1,923.70 1,923.86 1,922.84 1,923.07 8,546.2K
14:43 1,922.98 1,922.98 1,922.22 1,922.22 10,272.0K
14:44 1,922.48 1,923.89 1,922.29 1,923.80 11,652.0K
14:45 1,924.07 1,924.07 1,923.10 1,923.10 9,373.8K
14:46 1,923.21 1,924.02 1,923.21 1,923.52 7,980.8K
14:47 1,924.04 1,924.78 1,923.75 1,924.16 10,110.8K
14:48 1,924.67 1,925.10 1,924.14 1,925.10 10,176.4K
14:49 1,925.25 1,925.25 1,924.46 1,924.77 10,569.8K
14:50 1,924.93 1,924.93 1,924.14 1,924.23 9,889.2K
14:51 1,924.68 1,924.68 1,924.15 1,924.28 11,448.6K
14:52 1,924.59 1,925.08 1,924.21 1,924.73 12,447.2K
14:53 1,925.25 1,925.48 1,924.51 1,925.01 11,478.2K
14:54 1,925.10 1,925.41 1,924.90 1,925.23 13,453.1K
14:55 1,925.29 1,925.66 1,924.98 1,925.36 14,864.2K
14:56 1,925.59 1,925.59 1,924.81 1,924.86 15,791.0K
14:57 1,925.36 1,925.69 1,925.36 1,925.69 1,106.6K
14:58 1,925.69 1,925.69 1,925.69 1,925.69 0.0K
14:59 1,925.69 1,925.69 1,925.69 1,925.69 28,113.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available