SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,920.96 1,920.96 1,920.96 1,920.96 15,457.4K
09:29 1,920.96 1,920.96 1,920.96 1,920.96 0.0K
09:30 1,921.79 1,923.69 1,920.15 1,923.69 56,758.2K
09:31 1,923.71 1,925.36 1,921.24 1,921.24 40,840.6K
09:32 1,921.21 1,922.17 1,919.76 1,922.17 27,563.2K
09:33 1,922.21 1,922.21 1,921.21 1,921.80 24,927.6K
09:34 1,921.41 1,922.09 1,920.44 1,922.09 24,474.1K
09:35 1,922.80 1,924.37 1,921.70 1,921.70 25,107.3K
09:36 1,921.80 1,922.32 1,920.97 1,921.27 18,480.2K
09:37 1,921.44 1,921.44 1,919.74 1,920.16 19,894.8K
09:38 1,919.99 1,921.89 1,919.85 1,921.89 17,943.1K
09:39 1,921.82 1,921.82 1,920.62 1,921.77 15,521.6K
09:40 1,921.91 1,923.37 1,921.39 1,923.30 16,561.6K
09:41 1,923.39 1,924.29 1,923.09 1,923.57 17,940.2K
09:42 1,923.53 1,926.80 1,923.53 1,926.80 16,173.1K
09:43 1,926.31 1,926.95 1,925.68 1,925.77 18,488.0K
09:44 1,926.02 1,926.02 1,924.02 1,924.08 15,452.7K
09:45 1,923.60 1,925.80 1,923.60 1,925.56 12,746.5K
09:46 1,925.65 1,926.16 1,925.07 1,925.07 21,875.5K
09:47 1,925.31 1,926.42 1,925.21 1,925.21 18,843.6K
09:48 1,925.50 1,925.50 1,923.64 1,923.85 14,059.3K
09:49 1,923.30 1,925.53 1,923.25 1,925.53 15,618.4K
09:50 1,925.67 1,925.91 1,922.75 1,922.75 16,219.0K
09:51 1,922.85 1,922.86 1,919.74 1,919.74 20,895.2K
09:52 1,919.91 1,920.16 1,918.87 1,919.27 15,805.4K
09:53 1,919.41 1,920.06 1,918.81 1,918.92 16,740.7K
09:54 1,918.81 1,918.81 1,917.66 1,918.49 11,836.7K
09:55 1,918.44 1,918.47 1,917.50 1,918.47 11,382.3K
09:56 1,918.45 1,918.45 1,916.69 1,916.87 11,046.3K
09:57 1,916.98 1,918.01 1,916.65 1,917.88 11,700.7K
09:58 1,918.32 1,919.07 1,918.08 1,918.64 11,027.1K
09:59 1,918.99 1,918.99 1,916.73 1,916.76 10,091.4K
10:00 1,916.50 1,916.76 1,915.99 1,916.49 10,771.4K
10:01 1,916.71 1,918.35 1,916.71 1,917.56 12,414.7K
10:02 1,917.69 1,918.12 1,917.20 1,917.50 15,283.3K
10:03 1,917.32 1,917.53 1,916.47 1,916.63 11,799.5K
10:04 1,916.33 1,917.01 1,915.99 1,916.81 11,895.1K
10:05 1,916.74 1,916.74 1,914.49 1,914.60 14,111.4K
10:06 1,914.51 1,914.77 1,913.78 1,914.44 15,456.4K
10:07 1,914.58 1,914.62 1,913.86 1,914.24 14,602.8K
10:08 1,913.98 1,916.36 1,913.98 1,916.26 11,654.3K
10:09 1,916.40 1,917.44 1,915.96 1,917.10 10,054.9K
10:10 1,917.47 1,917.57 1,916.57 1,917.27 9,107.9K
10:11 1,917.15 1,918.58 1,917.15 1,917.91 6,807.0K
10:12 1,918.30 1,918.30 1,916.18 1,916.55 7,718.2K
10:13 1,916.21 1,917.42 1,916.21 1,916.94 8,425.3K
10:14 1,916.77 1,916.86 1,915.83 1,916.41 11,508.3K
10:15 1,916.58 1,917.14 1,915.64 1,916.45 12,934.1K
10:16 1,916.60 1,917.70 1,916.09 1,917.39 11,425.0K
10:17 1,917.19 1,918.21 1,916.92 1,917.87 9,057.7K
10:18 1,917.95 1,918.19 1,917.03 1,917.80 7,879.4K
10:19 1,918.03 1,919.16 1,918.03 1,918.47 9,176.2K
10:20 1,918.69 1,918.69 1,917.43 1,917.89 9,027.5K
10:21 1,918.07 1,918.07 1,917.26 1,917.47 10,032.9K
10:22 1,917.61 1,918.17 1,917.05 1,917.83 8,076.3K
10:23 1,917.87 1,919.32 1,917.82 1,918.82 8,940.9K
10:24 1,918.62 1,919.67 1,918.37 1,919.67 6,240.9K
10:25 1,919.94 1,920.42 1,919.40 1,920.07 8,447.2K
10:26 1,920.19 1,920.27 1,919.55 1,919.99 6,215.3K
10:27 1,919.68 1,920.19 1,919.05 1,919.45 7,238.3K
10:28 1,919.32 1,919.33 1,918.05 1,918.49 6,903.4K
10:29 1,918.74 1,918.74 1,917.45 1,918.12 8,079.9K
10:30 1,918.10 1,918.59 1,917.67 1,918.46 5,136.5K
10:31 1,918.20 1,920.03 1,918.18 1,919.03 7,076.0K
10:32 1,918.72 1,919.17 1,918.27 1,919.16 6,323.7K
10:33 1,919.29 1,919.85 1,918.76 1,918.76 6,422.1K
10:34 1,918.50 1,919.02 1,916.94 1,916.94 7,504.5K
10:35 1,916.99 1,917.16 1,916.73 1,916.88 5,563.6K
10:36 1,917.01 1,917.01 1,915.50 1,915.50 8,049.0K
10:37 1,915.47 1,915.47 1,913.72 1,914.15 11,062.2K
10:38 1,914.01 1,914.48 1,913.49 1,913.89 5,769.3K
10:39 1,913.83 1,913.83 1,912.99 1,913.17 8,642.8K
10:40 1,913.17 1,914.51 1,913.03 1,914.06 8,301.2K
10:41 1,914.06 1,914.89 1,914.00 1,914.65 8,024.3K
10:42 1,914.45 1,914.45 1,913.60 1,914.01 5,878.9K
10:43 1,914.01 1,914.37 1,913.71 1,913.80 4,338.4K
10:44 1,913.88 1,914.72 1,913.69 1,914.35 5,999.3K
10:45 1,914.26 1,914.82 1,913.07 1,913.33 4,806.4K
10:46 1,913.52 1,914.59 1,913.47 1,914.59 5,466.0K
10:47 1,914.52 1,914.52 1,913.64 1,913.72 6,153.4K
10:48 1,913.75 1,913.90 1,913.19 1,913.64 5,664.1K
10:49 1,913.50 1,913.77 1,913.10 1,913.26 5,087.3K
10:50 1,913.09 1,913.26 1,911.66 1,911.85 11,418.3K
10:51 1,911.45 1,912.30 1,910.62 1,910.95 9,903.2K
10:52 1,910.99 1,911.13 1,910.38 1,911.13 10,638.3K
10:53 1,910.93 1,910.97 1,909.04 1,909.04 9,755.7K
10:54 1,908.98 1,910.44 1,908.98 1,910.35 7,986.4K
10:55 1,910.42 1,911.76 1,910.42 1,911.50 9,568.7K
10:56 1,911.54 1,912.48 1,911.50 1,911.96 8,035.8K
10:57 1,912.40 1,913.26 1,912.01 1,913.15 4,725.3K
10:58 1,913.56 1,913.56 1,912.50 1,912.81 6,516.9K
10:59 1,912.89 1,913.41 1,912.63 1,913.30 4,811.3K
11:00 1,913.35 1,913.82 1,912.84 1,913.49 6,396.7K
11:01 1,913.57 1,914.30 1,913.10 1,914.06 5,384.2K
11:02 1,914.40 1,914.67 1,912.58 1,912.58 6,045.2K
11:03 1,912.90 1,913.68 1,912.90 1,913.68 9,097.8K
11:04 1,913.55 1,913.70 1,912.75 1,912.75 4,960.0K
11:05 1,913.01 1,913.25 1,912.19 1,912.42 6,280.6K
11:06 1,912.67 1,912.67 1,911.47 1,912.17 7,536.0K
11:07 1,912.04 1,912.23 1,911.22 1,911.46 5,021.3K
11:08 1,911.03 1,911.85 1,911.03 1,911.66 12,031.0K
11:09 1,911.58 1,913.08 1,911.58 1,912.94 8,520.1K
11:10 1,913.01 1,914.39 1,912.92 1,914.19 8,253.2K
11:11 1,914.65 1,915.46 1,914.51 1,915.46 9,777.1K
11:12 1,915.45 1,915.56 1,914.03 1,914.13 7,111.3K
11:13 1,913.92 1,914.83 1,913.67 1,914.26 6,998.5K
11:14 1,913.48 1,913.64 1,913.01 1,913.51 8,370.0K
11:15 1,913.50 1,913.74 1,912.29 1,912.29 5,995.1K
11:16 1,912.19 1,912.30 1,911.11 1,911.29 7,705.3K
11:17 1,911.02 1,911.23 1,909.57 1,909.65 7,537.2K
11:18 1,909.61 1,910.42 1,909.58 1,910.29 7,344.5K
11:19 1,910.33 1,910.52 1,909.45 1,909.45 8,104.3K
11:20 1,909.87 1,910.23 1,909.42 1,909.43 10,338.4K
11:21 1,909.72 1,911.15 1,909.68 1,910.35 7,717.1K
11:22 1,910.48 1,911.25 1,910.35 1,911.08 5,381.1K
11:23 1,911.05 1,911.96 1,910.83 1,911.85 4,703.3K
11:24 1,911.91 1,912.46 1,911.62 1,912.46 4,399.2K
11:25 1,912.33 1,914.04 1,912.33 1,913.34 6,709.0K
11:26 1,913.29 1,914.14 1,913.29 1,913.85 7,396.5K
11:27 1,913.86 1,913.98 1,912.65 1,913.40 5,770.1K
11:28 1,913.55 1,914.68 1,913.55 1,914.48 5,101.2K
11:29 1,914.26 1,914.72 1,914.11 1,914.33 4,046.2K
11:30 1,914.39 1,914.47 1,914.39 1,914.47 316.8K
11:31 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:32 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:33 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:34 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:35 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:36 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:37 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:38 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:39 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:40 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:41 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:42 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:43 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:44 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:45 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:46 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:47 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:48 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:49 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:50 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:51 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:52 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:53 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:54 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:55 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:56 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:57 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:58 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
11:59 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:00 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:01 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:02 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:03 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:04 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:05 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:06 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:07 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:08 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:09 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:10 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:11 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:12 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:13 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:14 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:15 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:16 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:17 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:18 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:19 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:20 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:21 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:22 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:23 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:24 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:25 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:26 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:27 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:28 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:29 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:30 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:31 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:32 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:33 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:34 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:35 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:36 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:37 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:38 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:39 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:40 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:41 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:42 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:43 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:44 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:45 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:46 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:47 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:48 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:49 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:50 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:51 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:52 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:53 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:54 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:55 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:56 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:57 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:58 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
12:59 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
13:00 1,914.47 1,914.54 1,912.04 1,912.17 17,798.5K
13:01 1,912.03 1,912.30 1,910.84 1,910.91 6,399.0K
13:02 1,911.13 1,911.13 1,910.46 1,910.89 5,168.8K
13:03 1,910.83 1,911.20 1,909.95 1,909.95 6,313.7K
13:04 1,910.17 1,910.46 1,909.78 1,910.11 5,925.9K
13:05 1,909.82 1,910.83 1,909.56 1,910.07 7,652.5K
13:06 1,910.50 1,910.66 1,910.03 1,910.36 4,366.2K
13:07 1,910.81 1,910.81 1,909.92 1,910.28 5,863.2K
13:08 1,909.86 1,910.12 1,909.21 1,909.50 4,580.0K
13:09 1,909.43 1,909.43 1,908.78 1,908.86 6,839.1K
13:10 1,908.89 1,908.89 1,907.36 1,907.36 12,743.0K
13:11 1,907.10 1,907.52 1,906.91 1,907.25 7,864.4K
13:12 1,907.07 1,907.36 1,906.55 1,907.13 5,984.0K
13:13 1,907.06 1,907.88 1,906.78 1,907.88 5,961.2K
13:14 1,907.48 1,907.48 1,906.91 1,907.35 4,545.9K
13:15 1,907.38 1,907.75 1,906.74 1,907.74 5,370.2K
13:16 1,907.71 1,907.71 1,907.05 1,907.10 5,843.8K
13:17 1,907.28 1,908.92 1,907.27 1,908.78 6,007.1K
13:18 1,908.96 1,908.96 1,907.45 1,907.93 7,457.6K
13:19 1,908.25 1,909.42 1,907.68 1,908.97 4,154.5K
13:20 1,908.83 1,909.98 1,908.55 1,909.98 4,977.4K
13:21 1,910.01 1,910.08 1,909.46 1,909.50 4,325.9K
13:22 1,909.91 1,910.02 1,909.57 1,909.99 4,122.7K
13:23 1,909.50 1,910.08 1,909.25 1,909.52 4,380.5K
13:24 1,909.49 1,910.10 1,909.47 1,910.10 4,100.2K
13:25 1,909.77 1,910.07 1,909.42 1,909.99 4,129.5K
13:26 1,910.43 1,910.43 1,909.14 1,909.80 9,468.7K
13:27 1,909.31 1,910.25 1,909.06 1,909.94 10,497.8K
13:28 1,910.04 1,910.04 1,908.79 1,909.26 6,218.1K
13:29 1,909.32 1,909.44 1,908.76 1,909.34 6,780.5K
13:30 1,909.32 1,909.32 1,908.58 1,908.82 5,496.7K
13:31 1,908.64 1,909.02 1,907.62 1,907.91 6,357.9K
13:32 1,907.62 1,908.25 1,907.19 1,907.49 4,551.8K
13:33 1,907.66 1,908.31 1,907.28 1,908.10 6,500.8K
13:34 1,908.20 1,908.48 1,907.80 1,908.08 6,332.1K
13:35 1,907.87 1,908.10 1,907.62 1,907.62 5,455.5K
13:36 1,907.98 1,908.27 1,907.42 1,907.54 6,006.4K
13:37 1,907.45 1,907.57 1,906.61 1,906.76 6,286.2K
13:38 1,906.83 1,907.28 1,906.21 1,906.21 6,827.8K
13:39 1,906.30 1,906.30 1,905.33 1,905.76 6,647.0K
13:40 1,905.82 1,905.82 1,904.50 1,904.65 9,687.4K
13:41 1,904.92 1,904.92 1,904.07 1,904.56 8,871.7K
13:42 1,904.43 1,906.29 1,904.43 1,906.15 8,046.4K
13:43 1,906.47 1,906.47 1,905.80 1,906.18 5,575.1K
13:44 1,906.20 1,906.23 1,905.66 1,905.96 4,604.5K
13:45 1,906.10 1,907.24 1,905.70 1,907.24 5,666.0K
13:46 1,907.37 1,908.20 1,907.34 1,907.69 8,733.2K
13:47 1,907.45 1,908.44 1,907.45 1,908.34 4,655.8K
13:48 1,908.67 1,910.07 1,908.67 1,909.88 5,155.9K
13:49 1,909.83 1,911.26 1,909.83 1,911.25 5,408.7K
13:50 1,911.40 1,912.58 1,911.40 1,912.58 10,737.3K
13:51 1,912.45 1,914.06 1,912.45 1,914.06 5,131.9K
13:52 1,914.40 1,914.40 1,912.96 1,913.63 7,446.5K
13:53 1,913.60 1,914.01 1,913.26 1,913.62 5,301.7K
13:54 1,913.57 1,916.22 1,913.57 1,915.90 6,386.0K
13:55 1,916.05 1,916.71 1,915.37 1,915.37 8,030.1K
13:56 1,915.31 1,915.98 1,914.86 1,914.86 4,881.4K
13:57 1,915.36 1,915.62 1,914.84 1,915.44 4,000.8K
13:58 1,915.53 1,917.40 1,915.43 1,917.22 5,304.2K
13:59 1,917.52 1,917.53 1,914.81 1,915.27 7,154.4K
14:00 1,914.74 1,916.10 1,914.46 1,916.10 3,729.8K
14:01 1,916.14 1,916.14 1,914.73 1,914.73 5,695.5K
14:02 1,914.98 1,916.04 1,914.96 1,916.04 3,578.6K
14:03 1,915.89 1,916.01 1,914.89 1,914.89 3,306.3K
14:04 1,914.68 1,914.95 1,912.95 1,913.22 5,029.6K
14:05 1,913.04 1,915.67 1,912.71 1,915.35 6,021.6K
14:06 1,915.42 1,915.78 1,915.12 1,915.78 3,249.6K
14:07 1,915.78 1,915.78 1,914.84 1,915.38 3,408.2K
14:08 1,915.42 1,915.42 1,914.80 1,915.10 2,484.1K
14:09 1,915.15 1,916.02 1,915.15 1,915.68 3,078.9K
14:10 1,916.05 1,917.31 1,915.82 1,917.18 4,566.9K
14:11 1,917.32 1,917.81 1,916.91 1,917.36 4,466.6K
14:12 1,917.95 1,918.69 1,917.30 1,917.30 6,672.8K
14:13 1,917.02 1,917.63 1,916.92 1,917.57 5,658.6K
14:14 1,917.83 1,918.23 1,917.44 1,917.96 3,681.9K
14:15 1,917.99 1,919.09 1,917.99 1,918.02 4,427.7K
14:16 1,917.94 1,918.40 1,916.70 1,916.70 4,517.7K
14:17 1,916.99 1,917.74 1,916.42 1,917.64 4,557.0K
14:18 1,917.94 1,917.94 1,917.02 1,917.29 3,397.4K
14:19 1,916.71 1,917.00 1,916.25 1,916.69 5,190.2K
14:20 1,916.69 1,918.89 1,916.69 1,918.89 7,055.2K
14:21 1,918.99 1,921.03 1,918.95 1,921.03 6,924.8K
14:22 1,920.96 1,922.45 1,920.96 1,922.37 7,113.4K
14:23 1,922.27 1,922.39 1,921.26 1,922.30 6,391.0K
14:24 1,922.67 1,922.81 1,922.07 1,922.81 4,672.4K
14:25 1,922.95 1,923.27 1,922.72 1,922.79 5,343.5K
14:26 1,923.08 1,924.48 1,923.08 1,924.42 5,663.6K
14:27 1,924.08 1,924.49 1,923.24 1,923.87 6,554.4K
14:28 1,923.94 1,925.65 1,923.94 1,925.52 7,142.1K
14:29 1,925.61 1,926.55 1,925.36 1,926.30 8,578.0K
14:30 1,926.38 1,926.38 1,925.32 1,925.93 14,453.2K
14:31 1,925.47 1,926.01 1,925.41 1,925.88 7,741.6K
14:32 1,925.89 1,927.21 1,925.74 1,925.74 9,493.9K
14:33 1,926.00 1,926.00 1,923.97 1,923.97 6,939.6K
14:34 1,924.10 1,924.89 1,924.10 1,924.19 6,841.8K
14:35 1,924.11 1,924.11 1,922.78 1,923.08 6,292.0K
14:36 1,923.13 1,923.15 1,921.87 1,921.98 4,768.3K
14:37 1,922.17 1,924.09 1,922.05 1,923.62 6,113.6K
14:38 1,924.31 1,926.61 1,924.31 1,926.61 7,010.9K
14:39 1,926.21 1,927.09 1,925.55 1,926.32 8,965.3K
14:40 1,926.32 1,926.37 1,925.49 1,925.61 7,270.9K
14:41 1,925.83 1,925.83 1,924.36 1,924.50 6,948.5K
14:42 1,924.44 1,925.27 1,923.99 1,924.65 8,924.4K
14:43 1,924.70 1,925.07 1,923.75 1,923.75 6,547.9K
14:44 1,923.69 1,923.86 1,923.14 1,923.42 6,917.4K
14:45 1,923.66 1,923.66 1,922.86 1,923.32 5,402.5K
14:46 1,922.96 1,923.10 1,922.60 1,923.10 6,592.7K
14:47 1,923.20 1,925.97 1,922.64 1,925.97 12,861.4K
14:48 1,925.75 1,925.99 1,925.46 1,925.89 10,193.8K
14:49 1,926.00 1,927.18 1,925.88 1,926.92 14,245.4K
14:50 1,926.93 1,926.98 1,926.15 1,926.41 13,182.1K
14:51 1,926.35 1,926.54 1,925.60 1,925.83 12,013.0K
14:52 1,925.84 1,926.35 1,925.36 1,926.14 13,615.8K
14:53 1,926.31 1,926.58 1,925.89 1,926.04 11,860.2K
14:54 1,926.17 1,926.59 1,925.63 1,926.20 12,626.3K
14:55 1,926.24 1,926.28 1,925.51 1,925.86 15,959.6K
14:56 1,925.94 1,925.94 1,925.17 1,925.92 15,040.8K
14:57 1,925.82 1,926.09 1,925.82 1,925.98 1,125.7K
14:58 1,925.98 1,925.98 1,925.98 1,925.98 0.0K
14:59 1,925.98 1,925.98 1,925.98 1,925.98 25,402.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available