SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,919.16 1,919.16 1,919.16 1,919.16 8,747.0K
09:29 1,919.16 1,919.16 1,919.16 1,919.16 0.0K
09:30 1,919.16 1,922.76 1,917.26 1,920.85 33,651.2K
09:31 1,920.95 1,923.45 1,920.34 1,920.39 43,438.4K
09:32 1,920.15 1,922.71 1,920.15 1,921.30 27,694.7K
09:33 1,921.35 1,921.76 1,919.82 1,919.82 23,841.0K
09:34 1,919.86 1,921.20 1,917.34 1,917.34 25,482.5K
09:35 1,917.26 1,917.26 1,914.85 1,915.31 21,817.6K
09:36 1,915.70 1,915.70 1,914.52 1,914.65 20,583.0K
09:37 1,914.27 1,916.12 1,913.93 1,915.68 17,306.2K
09:38 1,916.00 1,916.21 1,913.91 1,914.19 18,488.3K
09:39 1,914.09 1,914.18 1,912.80 1,912.80 20,208.9K
09:40 1,912.90 1,914.55 1,912.23 1,914.55 17,756.8K
09:41 1,914.36 1,915.20 1,913.92 1,914.68 12,418.3K
09:42 1,914.55 1,916.02 1,914.10 1,916.02 14,797.5K
09:43 1,916.09 1,916.09 1,913.95 1,914.28 15,722.5K
09:44 1,914.04 1,915.90 1,914.04 1,915.43 12,212.4K
09:45 1,915.52 1,916.60 1,914.90 1,916.60 11,004.6K
09:46 1,917.08 1,918.42 1,916.82 1,917.08 15,123.4K
09:47 1,917.15 1,917.22 1,915.46 1,915.46 12,969.1K
09:48 1,916.06 1,916.06 1,913.91 1,913.99 11,677.6K
09:49 1,914.33 1,914.33 1,912.27 1,912.51 14,283.4K
09:50 1,912.47 1,912.47 1,911.13 1,911.19 18,644.6K
09:51 1,910.83 1,912.30 1,910.83 1,910.84 14,572.3K
09:52 1,911.15 1,911.15 1,909.95 1,909.95 14,690.0K
09:53 1,910.15 1,911.02 1,909.80 1,909.86 12,729.1K
09:54 1,909.73 1,910.48 1,909.18 1,910.32 10,697.1K
09:55 1,910.51 1,910.96 1,909.65 1,909.65 11,772.7K
09:56 1,909.85 1,909.85 1,907.94 1,907.94 12,770.1K
09:57 1,907.82 1,908.18 1,907.08 1,907.08 12,996.7K
09:58 1,907.48 1,907.70 1,906.77 1,907.33 12,037.8K
09:59 1,907.41 1,908.05 1,905.97 1,906.13 16,762.5K
10:00 1,906.45 1,906.49 1,905.65 1,905.81 12,194.0K
10:01 1,906.04 1,906.89 1,905.90 1,906.89 10,722.8K
10:02 1,906.92 1,907.81 1,906.59 1,907.81 12,544.4K
10:03 1,907.63 1,907.63 1,904.81 1,905.67 13,848.6K
10:04 1,905.20 1,905.32 1,903.76 1,903.85 12,321.5K
10:05 1,903.68 1,903.97 1,903.08 1,903.80 10,671.4K
10:06 1,903.67 1,905.16 1,903.67 1,904.30 12,153.3K
10:07 1,904.48 1,904.61 1,903.68 1,904.17 9,585.0K
10:08 1,903.69 1,904.52 1,903.33 1,904.04 9,544.2K
10:09 1,903.94 1,905.29 1,903.94 1,905.17 12,868.4K
10:10 1,905.29 1,905.68 1,904.89 1,905.19 7,770.1K
10:11 1,905.37 1,905.91 1,903.71 1,904.24 10,145.0K
10:12 1,903.90 1,905.67 1,903.90 1,905.66 4,752.8K
10:13 1,905.78 1,906.25 1,905.06 1,905.79 6,208.1K
10:14 1,905.71 1,907.99 1,905.61 1,905.98 8,896.2K
10:15 1,906.12 1,907.08 1,905.80 1,907.08 7,383.9K
10:16 1,906.76 1,906.76 1,905.80 1,906.45 7,458.1K
10:17 1,906.13 1,906.65 1,905.81 1,906.65 7,662.9K
10:18 1,906.46 1,907.74 1,906.46 1,907.74 6,605.2K
10:19 1,907.78 1,908.43 1,907.01 1,908.43 6,221.5K
10:20 1,908.14 1,908.45 1,906.43 1,906.43 10,322.7K
10:21 1,906.69 1,908.07 1,906.61 1,907.88 6,315.6K
10:22 1,907.77 1,908.31 1,907.25 1,907.44 6,847.8K
10:23 1,907.15 1,907.15 1,905.81 1,906.25 5,580.8K
10:24 1,906.67 1,908.70 1,906.67 1,908.49 4,185.9K
10:25 1,908.18 1,909.05 1,907.83 1,909.05 4,732.2K
10:26 1,909.37 1,910.11 1,909.11 1,909.44 4,685.0K
10:27 1,909.78 1,910.69 1,909.78 1,910.54 4,595.0K
10:28 1,910.55 1,910.93 1,909.54 1,910.22 5,125.6K
10:29 1,910.25 1,910.25 1,909.19 1,909.19 6,362.8K
10:30 1,909.19 1,909.19 1,908.09 1,908.25 9,512.7K
10:31 1,908.45 1,911.04 1,908.44 1,911.04 7,045.6K
10:32 1,910.76 1,910.76 1,908.89 1,909.33 5,399.0K
10:33 1,909.24 1,909.24 1,908.19 1,908.68 4,568.8K
10:34 1,908.64 1,909.55 1,908.44 1,909.55 5,296.6K
10:35 1,909.36 1,909.49 1,908.79 1,909.30 5,350.2K
10:36 1,909.45 1,911.09 1,909.44 1,910.97 5,722.0K
10:37 1,910.58 1,911.01 1,909.96 1,910.78 4,187.4K
10:38 1,910.86 1,911.39 1,909.88 1,910.18 4,266.2K
10:39 1,909.86 1,910.78 1,909.86 1,910.78 4,540.4K
10:40 1,910.80 1,911.88 1,910.77 1,911.40 4,804.6K
10:41 1,911.21 1,911.84 1,910.81 1,911.56 5,374.3K
10:42 1,911.30 1,911.57 1,910.15 1,910.75 3,957.0K
10:43 1,910.93 1,911.07 1,909.76 1,910.16 4,333.7K
10:44 1,910.11 1,910.27 1,909.01 1,909.17 4,922.9K
10:45 1,909.19 1,909.29 1,907.90 1,908.00 5,546.1K
10:46 1,908.01 1,908.28 1,907.61 1,907.81 5,179.3K
10:47 1,907.73 1,908.14 1,907.15 1,907.50 6,602.9K
10:48 1,907.22 1,907.44 1,906.75 1,906.75 7,162.1K
10:49 1,906.86 1,908.20 1,906.86 1,908.20 5,632.9K
10:50 1,908.18 1,908.91 1,908.02 1,908.91 5,707.9K
10:51 1,908.78 1,908.78 1,907.22 1,907.33 4,704.9K
10:52 1,907.40 1,908.53 1,907.40 1,908.36 4,123.3K
10:53 1,908.30 1,908.36 1,907.41 1,907.41 5,005.7K
10:54 1,907.64 1,907.64 1,906.10 1,906.34 5,027.4K
10:55 1,906.34 1,906.34 1,905.42 1,905.49 4,252.5K
10:56 1,905.47 1,905.57 1,904.80 1,905.24 4,462.4K
10:57 1,905.04 1,905.47 1,904.56 1,905.14 7,093.6K
10:58 1,905.04 1,905.34 1,904.55 1,905.00 4,122.1K
10:59 1,905.25 1,906.04 1,905.18 1,905.33 4,954.4K
11:00 1,905.23 1,905.83 1,905.10 1,905.83 6,562.0K
11:01 1,905.96 1,905.96 1,904.39 1,904.59 7,344.0K
11:02 1,904.27 1,904.57 1,902.75 1,902.75 10,538.8K
11:03 1,902.99 1,904.55 1,902.47 1,904.55 8,002.9K
11:04 1,904.34 1,904.34 1,903.50 1,903.71 7,144.2K
11:05 1,903.64 1,904.63 1,903.23 1,904.21 4,837.6K
11:06 1,904.58 1,904.76 1,903.65 1,903.85 4,202.5K
11:07 1,903.73 1,904.01 1,903.50 1,903.71 3,612.0K
11:08 1,903.58 1,903.85 1,902.94 1,902.98 3,534.2K
11:09 1,903.17 1,903.17 1,901.90 1,901.94 6,318.2K
11:10 1,902.22 1,903.48 1,901.75 1,903.48 6,404.8K
11:11 1,903.26 1,903.36 1,902.58 1,902.85 2,764.0K
11:12 1,902.76 1,903.54 1,902.76 1,903.54 2,894.5K
11:13 1,903.41 1,903.41 1,902.52 1,903.03 3,105.9K
11:14 1,903.01 1,903.24 1,901.86 1,902.38 3,705.5K
11:15 1,902.43 1,902.72 1,901.24 1,901.63 4,546.6K
11:16 1,901.30 1,901.61 1,900.91 1,901.25 4,051.8K
11:17 1,901.11 1,901.11 1,900.18 1,900.42 5,505.0K
11:18 1,900.67 1,901.39 1,900.40 1,901.23 4,390.2K
11:19 1,901.49 1,901.55 1,900.93 1,901.16 3,865.5K
11:20 1,900.98 1,900.98 1,900.05 1,900.05 6,683.5K
11:21 1,900.22 1,900.22 1,899.20 1,899.59 9,362.0K
11:22 1,899.36 1,899.36 1,898.14 1,898.22 11,437.9K
11:23 1,898.53 1,900.52 1,898.53 1,900.52 5,666.5K
11:24 1,900.64 1,901.99 1,900.58 1,901.99 6,173.4K
11:25 1,901.46 1,903.28 1,901.46 1,903.28 3,570.8K
11:26 1,903.29 1,903.32 1,902.32 1,903.12 4,781.0K
11:27 1,903.06 1,903.44 1,902.81 1,903.24 3,369.2K
11:28 1,903.45 1,903.48 1,902.89 1,903.15 2,946.5K
11:29 1,902.96 1,903.69 1,902.67 1,903.31 4,054.0K
11:30 1,903.28 1,903.28 1,903.18 1,903.18 166.3K
11:31 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:32 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:33 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:34 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:35 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:36 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:37 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:38 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:39 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:40 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:41 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:42 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:43 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:44 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:45 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:46 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:47 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:48 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:49 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:50 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:51 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:52 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:53 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:54 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:55 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:56 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:57 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:58 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:59 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:00 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:01 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:02 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:03 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:04 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:05 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:06 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:07 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:08 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:09 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:10 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:11 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:12 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:13 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:14 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:15 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:16 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:17 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:18 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:19 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:20 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:21 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:22 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:23 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:24 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:25 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:26 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:27 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:28 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:29 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:30 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:31 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:32 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:33 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:34 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:35 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:36 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:37 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:38 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:39 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:40 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:41 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:42 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:43 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:44 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:45 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:46 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:47 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:48 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:49 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:50 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:51 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:52 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:53 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:54 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:55 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:56 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:57 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:58 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:59 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
13:00 1,903.18 1,903.41 1,900.71 1,901.18 11,623.4K
13:01 1,901.00 1,901.50 1,900.52 1,901.25 5,359.3K
13:02 1,901.06 1,901.06 1,900.29 1,900.94 6,141.8K
13:03 1,901.05 1,901.84 1,900.62 1,901.56 5,314.3K
13:04 1,901.41 1,901.41 1,900.57 1,900.71 4,700.8K
13:05 1,900.78 1,901.60 1,899.97 1,899.97 5,222.7K
13:06 1,900.18 1,900.30 1,899.61 1,900.30 5,881.9K
13:07 1,900.45 1,900.57 1,900.03 1,900.33 5,013.6K
13:08 1,900.25 1,900.25 1,899.38 1,899.89 4,982.6K
13:09 1,899.75 1,899.75 1,898.84 1,899.15 8,417.9K
13:10 1,898.97 1,899.05 1,898.38 1,898.38 4,626.2K
13:11 1,898.55 1,899.53 1,898.55 1,898.99 7,035.4K
13:12 1,899.31 1,899.52 1,898.59 1,898.59 3,311.5K
13:13 1,898.68 1,899.91 1,898.36 1,899.45 5,397.9K
13:14 1,899.61 1,899.61 1,898.47 1,898.61 5,334.5K
13:15 1,898.78 1,900.06 1,898.73 1,899.60 6,386.5K
13:16 1,899.79 1,899.79 1,898.70 1,899.08 4,801.2K
13:17 1,899.10 1,899.10 1,897.82 1,898.22 4,850.0K
13:18 1,898.20 1,898.20 1,896.95 1,896.95 6,108.0K
13:19 1,896.55 1,896.82 1,895.71 1,896.00 7,783.6K
13:20 1,896.12 1,896.12 1,894.57 1,894.57 13,282.6K
13:21 1,894.38 1,895.24 1,894.18 1,894.78 11,830.2K
13:22 1,894.43 1,894.43 1,893.58 1,893.64 7,162.8K
13:23 1,894.28 1,895.05 1,894.28 1,894.43 7,838.6K
13:24 1,894.06 1,894.35 1,893.51 1,894.13 5,306.0K
13:25 1,894.58 1,894.60 1,892.93 1,893.16 7,911.4K
13:26 1,893.44 1,894.71 1,892.92 1,894.36 8,835.2K
13:27 1,894.62 1,894.62 1,893.68 1,893.74 7,525.2K
13:28 1,893.68 1,894.40 1,893.65 1,894.21 4,370.0K
13:29 1,893.84 1,894.99 1,893.60 1,894.90 5,737.0K
13:30 1,895.17 1,895.19 1,893.63 1,893.90 6,111.3K
13:31 1,894.03 1,894.03 1,892.80 1,893.07 6,371.8K
13:32 1,892.95 1,893.26 1,892.60 1,892.94 4,644.8K
13:33 1,892.95 1,893.13 1,891.84 1,891.84 6,787.0K
13:34 1,891.80 1,892.49 1,891.76 1,891.76 5,277.3K
13:35 1,891.72 1,891.93 1,891.27 1,891.43 6,621.0K
13:36 1,891.37 1,892.29 1,890.98 1,891.54 7,313.9K
13:37 1,891.70 1,891.81 1,890.84 1,890.84 4,192.9K
13:38 1,891.35 1,892.73 1,891.13 1,892.73 6,930.2K
13:39 1,892.59 1,893.52 1,892.52 1,893.23 5,769.0K
13:40 1,893.62 1,893.62 1,892.65 1,892.65 4,437.8K
13:41 1,892.88 1,892.88 1,892.19 1,892.35 3,727.8K
13:42 1,892.43 1,893.29 1,892.43 1,893.08 3,623.6K
13:43 1,893.08 1,893.09 1,892.06 1,892.21 3,980.1K
13:44 1,891.97 1,892.10 1,890.81 1,891.23 7,208.1K
13:45 1,891.45 1,891.45 1,890.43 1,890.53 6,510.1K
13:46 1,890.45 1,892.71 1,890.32 1,892.71 7,633.9K
13:47 1,892.65 1,892.65 1,891.15 1,891.62 4,097.4K
13:48 1,891.54 1,891.54 1,891.02 1,891.40 2,862.0K
13:49 1,891.34 1,891.56 1,890.97 1,891.13 4,670.1K
13:50 1,891.05 1,892.18 1,890.80 1,891.74 6,478.7K
13:51 1,891.79 1,893.61 1,891.34 1,893.61 6,188.4K
13:52 1,893.47 1,897.94 1,893.47 1,897.60 13,707.1K
13:53 1,897.85 1,898.55 1,897.29 1,898.55 7,420.0K
13:54 1,898.88 1,898.91 1,897.25 1,897.74 6,879.1K
13:55 1,897.15 1,897.91 1,895.66 1,896.23 7,005.9K
13:56 1,896.04 1,896.40 1,895.57 1,896.40 4,652.3K
13:57 1,897.06 1,897.23 1,895.52 1,895.64 6,357.4K
13:58 1,895.60 1,895.60 1,894.54 1,894.54 8,900.8K
13:59 1,894.87 1,894.87 1,893.14 1,893.14 8,978.7K
14:00 1,892.88 1,892.88 1,890.57 1,890.57 10,830.2K
14:01 1,890.47 1,891.77 1,890.47 1,891.37 6,336.1K
14:02 1,891.31 1,891.31 1,890.43 1,891.03 6,019.9K
14:03 1,890.81 1,890.81 1,889.12 1,889.19 8,168.8K
14:04 1,889.56 1,889.56 1,888.76 1,888.90 7,105.1K
14:05 1,888.67 1,888.73 1,888.14 1,888.40 10,687.4K
14:06 1,888.12 1,889.07 1,887.29 1,888.62 9,518.2K
14:07 1,888.50 1,888.50 1,887.57 1,888.13 8,266.3K
14:08 1,888.24 1,888.55 1,887.83 1,888.33 5,633.6K
14:09 1,887.61 1,888.68 1,887.61 1,888.30 4,542.2K
14:10 1,888.59 1,888.59 1,887.04 1,887.07 7,130.9K
14:11 1,886.96 1,887.40 1,886.86 1,886.87 5,888.1K
14:12 1,886.85 1,887.08 1,885.97 1,886.46 12,894.1K
14:13 1,886.61 1,887.75 1,886.44 1,887.47 7,621.7K
14:14 1,887.57 1,888.01 1,886.46 1,886.89 7,355.6K
14:15 1,886.79 1,887.24 1,886.50 1,887.14 5,207.1K
14:16 1,887.19 1,887.19 1,886.33 1,886.42 6,828.2K
14:17 1,886.35 1,887.07 1,886.29 1,886.67 6,841.7K
14:18 1,886.82 1,886.90 1,885.71 1,885.93 6,716.2K
14:19 1,885.86 1,886.23 1,885.44 1,885.54 9,895.4K
14:20 1,885.86 1,885.95 1,884.66 1,884.66 12,602.6K
14:21 1,884.78 1,884.80 1,884.15 1,884.44 8,484.8K
14:22 1,884.45 1,886.77 1,884.06 1,886.77 9,047.8K
14:23 1,887.20 1,889.14 1,886.91 1,888.26 10,971.5K
14:24 1,887.81 1,887.81 1,886.82 1,887.53 7,438.2K
14:25 1,887.65 1,888.68 1,887.56 1,887.56 5,611.7K
14:26 1,887.63 1,889.97 1,887.63 1,889.97 5,191.6K
14:27 1,889.82 1,890.28 1,889.17 1,890.20 4,992.0K
14:28 1,890.28 1,890.28 1,888.38 1,888.38 7,013.4K
14:29 1,887.96 1,888.55 1,887.72 1,888.55 4,917.6K
14:30 1,888.66 1,888.94 1,888.16 1,888.60 4,487.4K
14:31 1,888.40 1,888.55 1,885.87 1,885.87 8,462.3K
14:32 1,885.78 1,885.78 1,883.18 1,883.18 12,773.7K
14:33 1,883.08 1,883.26 1,881.80 1,881.91 14,050.0K
14:34 1,882.11 1,882.11 1,880.97 1,881.57 11,523.6K
14:35 1,881.85 1,881.93 1,880.98 1,881.19 10,743.6K
14:36 1,881.23 1,882.94 1,880.85 1,882.76 11,754.1K
14:37 1,882.50 1,882.66 1,881.53 1,881.80 7,144.8K
14:38 1,881.51 1,881.94 1,881.26 1,881.59 7,534.0K
14:39 1,881.60 1,881.60 1,880.13 1,880.21 8,549.0K
14:40 1,880.16 1,881.49 1,880.16 1,881.07 9,274.1K
14:41 1,880.98 1,881.62 1,880.91 1,881.62 8,268.3K
14:42 1,881.60 1,884.15 1,881.55 1,883.89 10,925.1K
14:43 1,884.40 1,884.76 1,883.99 1,884.62 7,435.2K
14:44 1,884.33 1,884.33 1,882.39 1,882.39 8,639.0K
14:45 1,882.61 1,882.62 1,880.93 1,880.96 10,311.9K
14:46 1,881.10 1,881.36 1,880.89 1,881.35 8,389.9K
14:47 1,881.30 1,881.56 1,880.44 1,880.78 10,354.1K
14:48 1,880.69 1,880.74 1,880.18 1,880.42 11,640.2K
14:49 1,880.41 1,880.41 1,878.68 1,878.91 13,272.6K
14:50 1,879.08 1,879.57 1,878.23 1,878.28 17,140.4K
14:51 1,878.58 1,878.58 1,877.13 1,877.13 14,600.0K
14:52 1,877.39 1,877.80 1,877.04 1,877.11 18,640.2K
14:53 1,877.14 1,878.01 1,877.03 1,877.98 19,624.5K
14:54 1,878.20 1,879.95 1,878.19 1,879.70 19,353.0K
14:55 1,879.82 1,881.09 1,879.39 1,879.41 18,604.7K
14:56 1,879.25 1,879.79 1,879.05 1,879.14 14,494.5K
14:57 1,879.31 1,879.36 1,879.22 1,879.36 916.3K
14:58 1,879.36 1,879.36 1,879.36 1,879.36 0.0K
14:59 1,879.36 1,879.36 1,879.36 1,879.36 81,748.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available