SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,883.92 1,883.92 1,883.92 1,883.92 7,881.9K
09:29 1,883.92 1,883.92 1,883.92 1,883.92 0.0K
09:30 1,883.92 1,885.76 1,878.92 1,879.58 33,761.9K
09:31 1,879.68 1,879.68 1,876.90 1,877.23 34,151.6K
09:32 1,877.57 1,879.31 1,876.74 1,876.74 27,833.2K
09:33 1,876.13 1,876.37 1,874.37 1,874.37 19,782.0K
09:34 1,874.84 1,875.21 1,873.93 1,875.04 24,379.6K
09:35 1,874.62 1,877.08 1,874.62 1,876.15 21,719.0K
09:36 1,876.54 1,877.30 1,875.88 1,876.41 20,551.5K
09:37 1,876.82 1,877.77 1,876.08 1,877.61 14,931.6K
09:38 1,877.75 1,879.77 1,877.55 1,878.85 16,141.2K
09:39 1,879.03 1,879.03 1,877.57 1,878.26 17,385.8K
09:40 1,878.06 1,879.20 1,877.51 1,877.67 14,188.5K
09:41 1,877.41 1,877.61 1,876.21 1,876.66 12,168.6K
09:42 1,876.86 1,876.88 1,875.55 1,876.35 13,146.6K
09:43 1,876.79 1,879.03 1,876.79 1,878.51 25,846.2K
09:44 1,878.83 1,879.72 1,878.53 1,878.75 14,789.5K
09:45 1,878.86 1,880.30 1,878.74 1,880.30 13,940.7K
09:46 1,880.40 1,880.63 1,879.76 1,880.55 16,270.8K
09:47 1,880.86 1,881.41 1,880.07 1,880.57 13,436.7K
09:48 1,880.80 1,880.89 1,879.35 1,880.11 14,191.3K
09:49 1,880.29 1,880.82 1,880.18 1,880.80 18,261.4K
09:50 1,881.00 1,881.51 1,880.43 1,880.57 14,592.8K
09:51 1,880.58 1,880.74 1,879.46 1,880.65 20,480.9K
09:52 1,880.89 1,882.47 1,880.89 1,882.08 14,641.7K
09:53 1,882.04 1,882.71 1,882.02 1,882.31 14,365.1K
09:54 1,882.15 1,882.95 1,882.03 1,882.74 11,787.4K
09:55 1,882.89 1,883.33 1,882.05 1,883.33 8,391.0K
09:56 1,883.13 1,884.05 1,882.86 1,883.79 12,764.6K
09:57 1,884.04 1,884.04 1,883.16 1,883.44 14,294.4K
09:58 1,883.61 1,883.69 1,881.56 1,881.69 11,176.1K
09:59 1,881.47 1,882.46 1,881.18 1,882.39 8,783.2K
10:00 1,882.09 1,883.09 1,881.74 1,882.22 9,390.4K
10:01 1,882.12 1,882.75 1,881.56 1,882.22 7,110.6K
10:02 1,882.52 1,883.25 1,881.96 1,881.96 8,557.3K
10:03 1,882.22 1,883.32 1,882.22 1,882.63 14,801.8K
10:04 1,882.58 1,882.78 1,881.34 1,881.89 10,015.6K
10:05 1,881.77 1,881.77 1,880.64 1,881.31 9,767.3K
10:06 1,881.12 1,881.12 1,879.13 1,879.74 7,544.2K
10:07 1,879.66 1,881.62 1,879.66 1,881.62 6,426.7K
10:08 1,881.86 1,882.97 1,881.86 1,882.42 5,601.9K
10:09 1,882.30 1,884.01 1,882.30 1,883.70 7,738.8K
10:10 1,883.54 1,885.55 1,883.54 1,884.50 10,227.1K
10:11 1,884.86 1,885.35 1,884.61 1,885.31 5,679.8K
10:12 1,885.45 1,886.19 1,885.15 1,885.66 9,020.8K
10:13 1,885.69 1,886.50 1,885.16 1,885.20 7,939.7K
10:14 1,885.07 1,885.81 1,884.68 1,885.64 6,058.2K
10:15 1,885.37 1,886.36 1,885.37 1,886.23 5,979.3K
10:16 1,886.50 1,886.85 1,885.93 1,885.93 10,494.0K
10:17 1,885.85 1,887.92 1,885.85 1,887.27 6,680.4K
10:18 1,887.33 1,887.64 1,886.66 1,887.14 6,785.4K
10:19 1,887.33 1,887.60 1,886.87 1,887.26 3,931.3K
10:20 1,887.71 1,889.69 1,887.71 1,889.69 7,981.2K
10:21 1,890.05 1,890.05 1,888.22 1,888.39 13,568.4K
10:22 1,888.48 1,889.36 1,888.24 1,889.36 8,440.6K
10:23 1,889.18 1,889.71 1,888.84 1,889.21 6,480.0K
10:24 1,889.11 1,889.13 1,888.15 1,888.32 5,784.2K
10:25 1,888.35 1,888.73 1,888.09 1,888.43 5,603.8K
10:26 1,888.10 1,889.69 1,887.93 1,889.44 8,396.2K
10:27 1,889.54 1,889.70 1,888.14 1,888.53 8,064.1K
10:28 1,888.74 1,889.23 1,888.64 1,888.96 5,763.6K
10:29 1,888.74 1,889.82 1,888.61 1,889.82 8,964.9K
10:30 1,889.54 1,890.66 1,889.32 1,890.05 11,672.0K
10:31 1,889.56 1,890.36 1,889.50 1,889.50 6,957.5K
10:32 1,889.58 1,889.94 1,888.35 1,888.35 8,107.2K
10:33 1,888.23 1,889.75 1,888.20 1,889.75 10,684.3K
10:34 1,889.52 1,891.30 1,889.28 1,890.98 7,678.9K
10:35 1,891.24 1,891.67 1,889.72 1,890.08 9,473.5K
10:36 1,890.31 1,890.31 1,887.80 1,887.80 11,164.0K
10:37 1,887.77 1,888.27 1,887.07 1,887.29 8,176.8K
10:38 1,887.18 1,887.55 1,886.36 1,887.41 7,270.6K
10:39 1,887.83 1,887.83 1,886.53 1,886.92 5,316.3K
10:40 1,886.55 1,888.14 1,886.54 1,887.53 6,572.5K
10:41 1,887.48 1,887.78 1,886.95 1,887.68 5,775.7K
10:42 1,887.69 1,888.16 1,887.32 1,887.85 5,797.6K
10:43 1,887.83 1,889.04 1,887.83 1,889.04 5,724.3K
10:44 1,888.80 1,889.22 1,888.41 1,888.41 4,602.6K
10:45 1,888.33 1,888.77 1,887.60 1,887.78 5,838.2K
10:46 1,887.98 1,887.98 1,886.71 1,886.96 5,152.7K
10:47 1,886.83 1,888.58 1,886.55 1,888.38 7,166.6K
10:48 1,888.31 1,888.60 1,887.03 1,887.03 6,289.4K
10:49 1,886.95 1,887.87 1,886.76 1,887.44 5,558.9K
10:50 1,887.78 1,889.37 1,887.78 1,889.30 8,133.4K
10:51 1,889.26 1,889.26 1,888.44 1,888.44 4,226.0K
10:52 1,888.35 1,888.35 1,886.77 1,887.56 7,164.5K
10:53 1,887.80 1,888.39 1,886.95 1,886.95 4,407.5K
10:54 1,886.92 1,887.10 1,886.15 1,886.44 9,249.7K
10:55 1,886.55 1,886.69 1,885.44 1,885.78 12,114.1K
10:56 1,885.48 1,886.64 1,885.29 1,885.66 7,396.2K
10:57 1,885.65 1,885.87 1,884.52 1,884.52 5,823.1K
10:58 1,884.66 1,884.71 1,883.34 1,883.34 6,144.8K
10:59 1,883.71 1,884.35 1,883.02 1,884.21 6,871.4K
11:00 1,883.77 1,884.68 1,883.77 1,884.09 5,709.5K
11:01 1,883.37 1,884.10 1,882.34 1,882.59 10,637.2K
11:02 1,882.32 1,882.32 1,881.25 1,881.44 5,772.4K
11:03 1,881.37 1,882.16 1,880.86 1,881.52 7,613.1K
11:04 1,881.46 1,881.46 1,879.71 1,879.80 5,480.7K
11:05 1,879.57 1,881.35 1,879.57 1,880.76 5,775.6K
11:06 1,880.52 1,880.97 1,880.09 1,880.46 3,903.2K
11:07 1,880.28 1,880.41 1,879.68 1,880.35 4,377.3K
11:08 1,880.47 1,880.98 1,879.58 1,880.22 5,510.5K
11:09 1,880.22 1,881.46 1,880.16 1,881.46 5,347.2K
11:10 1,881.42 1,882.43 1,881.32 1,881.80 3,846.3K
11:11 1,881.86 1,881.99 1,880.57 1,880.86 3,669.8K
11:12 1,880.84 1,882.68 1,880.84 1,882.37 3,591.8K
11:13 1,882.02 1,882.31 1,880.53 1,880.83 4,772.1K
11:14 1,880.67 1,880.67 1,879.84 1,879.84 3,302.5K
11:15 1,880.14 1,881.53 1,880.02 1,881.53 4,286.5K
11:16 1,881.22 1,881.48 1,880.37 1,880.71 2,937.0K
11:17 1,880.75 1,881.34 1,880.47 1,881.00 5,122.8K
11:18 1,881.21 1,881.21 1,879.91 1,880.31 3,621.0K
11:19 1,880.35 1,880.35 1,879.35 1,879.60 3,550.3K
11:20 1,879.27 1,879.77 1,879.27 1,879.64 3,927.8K
11:21 1,879.43 1,879.56 1,878.36 1,878.78 5,325.1K
11:22 1,878.61 1,879.65 1,878.54 1,879.49 5,401.4K
11:23 1,879.40 1,880.40 1,879.40 1,880.10 5,960.1K
11:24 1,880.10 1,880.22 1,879.66 1,879.76 4,330.0K
11:25 1,879.65 1,879.72 1,879.15 1,879.50 3,439.3K
11:26 1,879.51 1,879.51 1,878.67 1,878.74 3,302.7K
11:27 1,878.80 1,878.80 1,877.81 1,877.98 5,300.6K
11:28 1,878.18 1,878.66 1,877.78 1,878.40 4,596.8K
11:29 1,878.52 1,880.45 1,878.43 1,880.45 4,803.3K
11:30 1,880.44 1,880.94 1,880.44 1,880.94 272.4K
11:31 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:32 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:33 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:34 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:35 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:36 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:37 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:38 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:39 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:40 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:41 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:42 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:43 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:44 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:45 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:46 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:47 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:48 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:49 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:50 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:51 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:52 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:53 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:54 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:55 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:56 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:57 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:58 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
11:59 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:00 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:01 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:02 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:03 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:04 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:05 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:06 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:07 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:08 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:09 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:10 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:11 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:12 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:13 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:14 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:15 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:16 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:17 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:18 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:19 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:20 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:21 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:22 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:23 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:24 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:25 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:26 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:27 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:28 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:29 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:30 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:31 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:32 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:33 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:34 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:35 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:36 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:37 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:38 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:39 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:40 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:41 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:42 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:43 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:44 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:45 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:46 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:47 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:48 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:49 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:50 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:51 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:52 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:53 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:54 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:55 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:56 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:57 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:58 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
12:59 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
13:00 1,880.94 1,880.94 1,879.22 1,879.44 9,852.4K
13:01 1,879.38 1,881.14 1,879.17 1,881.14 13,934.4K
13:02 1,881.03 1,881.03 1,879.71 1,879.71 9,119.6K
13:03 1,879.62 1,879.71 1,878.31 1,878.86 12,741.9K
13:04 1,878.63 1,879.73 1,878.61 1,879.68 7,367.3K
13:05 1,879.64 1,879.89 1,879.35 1,879.85 4,561.2K
13:06 1,879.46 1,879.67 1,878.72 1,879.67 5,258.0K
13:07 1,879.94 1,880.23 1,879.35 1,879.58 6,092.0K
13:08 1,879.48 1,879.63 1,878.70 1,878.74 5,120.1K
13:09 1,878.72 1,879.01 1,878.37 1,878.46 4,217.0K
13:10 1,878.47 1,880.23 1,878.36 1,880.23 4,675.4K
13:11 1,880.51 1,880.51 1,879.61 1,879.93 4,087.6K
13:12 1,880.12 1,880.28 1,879.29 1,880.08 4,727.4K
13:13 1,880.39 1,881.25 1,880.39 1,881.25 3,540.6K
13:14 1,881.37 1,881.42 1,880.80 1,880.92 3,569.8K
13:15 1,881.07 1,881.07 1,879.75 1,880.47 3,891.2K
13:16 1,880.49 1,882.18 1,880.28 1,881.90 4,951.4K
13:17 1,882.23 1,882.23 1,881.63 1,882.03 6,128.0K
13:18 1,881.95 1,883.38 1,881.89 1,883.23 4,779.2K
13:19 1,883.18 1,883.79 1,883.03 1,883.75 4,048.6K
13:20 1,883.88 1,883.88 1,883.03 1,883.16 3,857.1K
13:21 1,883.27 1,883.44 1,882.73 1,882.97 4,644.1K
13:22 1,883.28 1,884.17 1,883.28 1,883.89 4,006.8K
13:23 1,883.72 1,883.78 1,882.91 1,883.07 4,431.0K
13:24 1,883.15 1,883.24 1,881.39 1,881.39 4,048.0K
13:25 1,881.75 1,881.94 1,880.84 1,880.84 3,995.9K
13:26 1,880.96 1,882.73 1,880.96 1,882.73 3,820.4K
13:27 1,882.28 1,883.41 1,882.20 1,883.41 4,465.9K
13:28 1,883.41 1,883.53 1,882.43 1,882.43 3,919.9K
13:29 1,881.91 1,882.77 1,881.79 1,882.77 3,036.1K
13:30 1,882.70 1,882.81 1,881.88 1,882.29 4,106.2K
13:31 1,882.10 1,883.24 1,882.10 1,882.83 4,288.5K
13:32 1,882.82 1,882.82 1,881.25 1,881.25 6,072.1K
13:33 1,881.61 1,882.00 1,881.46 1,881.46 3,113.0K
13:34 1,881.48 1,881.88 1,881.12 1,881.49 3,096.4K
13:35 1,881.42 1,882.07 1,881.21 1,881.58 4,244.6K
13:36 1,881.70 1,881.72 1,880.32 1,880.32 5,787.2K
13:37 1,880.49 1,880.75 1,879.92 1,879.99 4,871.6K
13:38 1,879.96 1,880.29 1,879.59 1,879.68 5,867.4K
13:39 1,879.73 1,879.85 1,879.20 1,879.26 3,500.7K
13:40 1,879.12 1,879.93 1,878.85 1,879.37 7,089.8K
13:41 1,879.48 1,880.37 1,879.23 1,880.20 4,738.2K
13:42 1,880.29 1,880.98 1,880.29 1,880.77 3,741.5K
13:43 1,880.81 1,881.05 1,879.46 1,879.46 5,203.6K
13:44 1,879.33 1,880.44 1,879.33 1,879.99 3,615.5K
13:45 1,880.08 1,880.80 1,878.95 1,878.95 4,460.8K
13:46 1,878.98 1,879.58 1,878.98 1,879.50 5,034.6K
13:47 1,879.32 1,879.32 1,878.11 1,878.73 5,587.8K
13:48 1,878.30 1,878.65 1,877.84 1,877.84 4,493.7K
13:49 1,878.48 1,878.48 1,877.72 1,878.37 4,681.9K
13:50 1,878.38 1,878.82 1,877.88 1,878.28 5,970.3K
13:51 1,878.06 1,878.46 1,877.42 1,877.47 5,620.2K
13:52 1,877.44 1,877.44 1,876.36 1,876.36 6,548.9K
13:53 1,876.38 1,876.63 1,875.51 1,875.80 5,905.3K
13:54 1,875.49 1,877.06 1,875.49 1,876.75 6,751.7K
13:55 1,876.48 1,877.39 1,876.47 1,877.36 4,267.8K
13:56 1,877.22 1,877.37 1,876.74 1,877.06 4,217.0K
13:57 1,877.54 1,878.04 1,877.46 1,877.86 2,794.7K
13:58 1,877.80 1,877.97 1,877.25 1,877.91 2,922.5K
13:59 1,877.80 1,878.45 1,877.51 1,878.45 3,384.5K
14:00 1,878.15 1,878.15 1,877.21 1,877.91 5,584.9K
14:01 1,877.71 1,879.13 1,877.55 1,878.75 4,701.6K
14:02 1,878.75 1,878.75 1,877.52 1,877.81 4,387.5K
14:03 1,877.48 1,877.76 1,876.93 1,876.96 3,041.8K
14:04 1,877.21 1,877.56 1,876.51 1,876.51 3,974.7K
14:05 1,876.39 1,876.91 1,875.55 1,876.02 4,270.4K
14:06 1,875.80 1,875.92 1,875.06 1,875.13 6,158.1K
14:07 1,875.30 1,875.30 1,874.59 1,874.62 5,869.1K
14:08 1,874.53 1,875.29 1,874.17 1,875.04 5,788.9K
14:09 1,875.04 1,875.04 1,874.09 1,874.70 5,780.4K
14:10 1,874.89 1,875.32 1,874.28 1,875.07 4,271.4K
14:11 1,875.13 1,875.18 1,874.45 1,874.80 4,001.3K
14:12 1,874.58 1,874.98 1,874.28 1,874.46 5,729.9K
14:13 1,874.55 1,874.73 1,873.94 1,873.94 10,492.4K
14:14 1,874.21 1,875.03 1,874.17 1,874.88 6,739.4K
14:15 1,875.03 1,875.03 1,874.03 1,874.06 4,895.1K
14:16 1,874.14 1,875.78 1,873.92 1,875.72 6,245.9K
14:17 1,875.65 1,875.65 1,874.80 1,874.99 4,098.9K
14:18 1,875.16 1,875.33 1,873.65 1,873.84 5,275.3K
14:19 1,874.20 1,874.20 1,873.26 1,873.69 5,570.9K
14:20 1,873.95 1,875.47 1,873.64 1,875.16 5,021.6K
14:21 1,875.41 1,875.41 1,874.34 1,874.58 5,964.3K
14:22 1,874.32 1,875.37 1,874.32 1,874.80 3,436.9K
14:23 1,874.63 1,875.05 1,874.10 1,874.42 3,770.5K
14:24 1,874.29 1,874.90 1,874.22 1,874.70 4,190.1K
14:25 1,874.58 1,874.58 1,874.01 1,874.14 4,170.2K
14:26 1,874.14 1,874.14 1,873.48 1,873.48 5,473.7K
14:27 1,873.71 1,874.10 1,873.20 1,873.75 4,660.6K
14:28 1,873.80 1,873.83 1,872.87 1,872.87 5,587.7K
14:29 1,873.40 1,874.62 1,872.83 1,874.15 8,445.1K
14:30 1,874.31 1,874.66 1,873.72 1,874.49 4,670.2K
14:31 1,874.40 1,874.84 1,873.56 1,873.56 4,376.8K
14:32 1,873.83 1,873.83 1,872.10 1,872.10 7,757.3K
14:33 1,872.08 1,872.46 1,871.50 1,871.78 5,025.6K
14:34 1,871.90 1,872.08 1,871.18 1,871.92 6,671.5K
14:35 1,872.46 1,872.46 1,871.63 1,871.84 6,759.8K
14:36 1,871.83 1,871.87 1,871.39 1,871.46 5,950.5K
14:37 1,871.75 1,871.90 1,871.37 1,871.58 4,873.9K
14:38 1,871.87 1,871.87 1,870.67 1,870.67 7,736.3K
14:39 1,870.65 1,870.65 1,869.86 1,869.90 8,080.5K
14:40 1,870.35 1,870.45 1,869.68 1,870.09 9,110.1K
14:41 1,869.99 1,870.05 1,869.31 1,869.64 7,225.0K
14:42 1,869.81 1,872.02 1,869.51 1,872.02 10,521.2K
14:43 1,871.60 1,873.89 1,871.60 1,873.89 9,044.2K
14:44 1,874.04 1,875.10 1,873.98 1,874.25 10,119.5K
14:45 1,874.23 1,874.94 1,873.97 1,874.57 8,887.0K
14:46 1,874.66 1,875.51 1,874.66 1,875.34 7,775.4K
14:47 1,875.55 1,875.65 1,873.41 1,873.76 10,180.7K
14:48 1,873.75 1,874.49 1,873.68 1,874.27 6,959.8K
14:49 1,874.16 1,876.04 1,873.94 1,875.85 9,157.4K
14:50 1,875.87 1,876.07 1,875.05 1,875.40 8,786.7K
14:51 1,875.43 1,876.03 1,875.29 1,875.85 8,372.3K
14:52 1,875.64 1,876.37 1,875.64 1,875.69 9,870.2K
14:53 1,876.12 1,876.95 1,876.12 1,876.58 9,688.2K
14:54 1,877.09 1,877.30 1,876.64 1,876.95 9,227.2K
14:55 1,877.28 1,877.48 1,876.48 1,876.48 9,120.7K
14:56 1,876.77 1,877.20 1,876.54 1,877.09 11,143.3K
14:57 1,877.08 1,877.08 1,876.91 1,876.91 817.2K
14:58 1,876.91 1,876.91 1,876.91 1,876.91 0.0K
14:59 1,876.91 1,876.91 1,876.91 1,876.91 23,055.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available