SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,905.96 1,905.96 1,905.96 1,905.96 13,741.1K
09:29 1,905.96 1,905.96 1,905.96 1,905.96 0.0K
09:30 1,905.96 1,905.96 1,903.20 1,903.20 41,834.9K
09:31 1,903.50 1,903.84 1,901.23 1,901.23 35,368.7K
09:32 1,901.08 1,901.20 1,900.11 1,900.38 23,009.1K
09:33 1,900.44 1,902.07 1,899.96 1,902.07 28,670.1K
09:34 1,901.69 1,902.67 1,900.81 1,902.50 27,912.1K
09:35 1,902.30 1,902.83 1,901.71 1,902.41 16,633.0K
09:36 1,901.97 1,902.58 1,901.74 1,902.04 15,747.9K
09:37 1,902.13 1,902.51 1,901.11 1,901.12 16,746.4K
09:38 1,901.52 1,901.52 1,899.91 1,900.61 14,032.1K
09:39 1,900.41 1,900.99 1,900.39 1,900.79 22,442.0K
09:40 1,900.66 1,902.47 1,900.44 1,902.12 18,478.3K
09:41 1,902.28 1,902.49 1,901.48 1,902.07 16,965.7K
09:42 1,902.04 1,902.82 1,901.73 1,902.31 15,627.3K
09:43 1,902.49 1,903.17 1,902.23 1,902.75 13,642.4K
09:44 1,902.71 1,903.52 1,901.84 1,903.52 17,541.1K
09:45 1,903.60 1,904.05 1,902.77 1,903.82 13,613.5K
09:46 1,903.88 1,904.19 1,903.22 1,903.88 17,655.7K
09:47 1,903.77 1,904.48 1,903.35 1,904.24 13,586.9K
09:48 1,904.17 1,904.21 1,903.37 1,903.37 12,253.6K
09:49 1,903.72 1,903.72 1,901.53 1,901.53 19,314.0K
09:50 1,901.49 1,902.09 1,901.48 1,901.73 14,627.3K
09:51 1,901.72 1,902.78 1,901.57 1,902.13 11,141.6K
09:52 1,901.95 1,902.67 1,901.04 1,901.07 10,612.7K
09:53 1,901.10 1,901.55 1,899.47 1,899.66 12,648.3K
09:54 1,899.47 1,899.55 1,898.63 1,898.63 13,871.7K
09:55 1,898.63 1,900.29 1,898.58 1,899.63 15,693.9K
09:56 1,899.59 1,899.84 1,898.03 1,898.03 17,508.6K
09:57 1,898.29 1,898.81 1,897.95 1,898.15 12,834.4K
09:58 1,898.23 1,898.58 1,897.67 1,897.86 10,114.1K
09:59 1,898.21 1,898.55 1,897.86 1,898.08 10,010.0K
10:00 1,898.04 1,898.31 1,897.00 1,898.31 14,523.2K
10:01 1,898.02 1,899.59 1,898.02 1,899.59 7,984.0K
10:02 1,899.18 1,899.50 1,898.33 1,899.31 7,171.3K
10:03 1,899.19 1,900.28 1,898.80 1,900.25 6,959.6K
10:04 1,900.54 1,900.54 1,899.27 1,899.86 7,231.2K
10:05 1,899.97 1,900.20 1,899.27 1,900.00 7,679.9K
10:06 1,900.12 1,900.12 1,898.28 1,898.98 10,595.6K
10:07 1,899.16 1,899.87 1,898.80 1,899.26 8,639.4K
10:08 1,899.71 1,899.71 1,898.74 1,899.14 6,769.2K
10:09 1,898.55 1,899.77 1,898.47 1,899.25 8,214.4K
10:10 1,899.14 1,899.77 1,899.14 1,899.74 6,739.8K
10:11 1,900.21 1,900.21 1,898.96 1,900.14 7,454.1K
10:12 1,900.36 1,901.61 1,900.36 1,901.57 8,764.4K
10:13 1,901.60 1,902.00 1,901.52 1,901.75 9,458.6K
10:14 1,901.68 1,901.68 1,899.86 1,900.97 10,073.3K
10:15 1,900.99 1,902.26 1,900.77 1,901.74 8,063.2K
10:16 1,901.84 1,903.09 1,901.64 1,903.03 8,798.6K
10:17 1,902.72 1,902.84 1,901.47 1,901.62 7,270.9K
10:18 1,901.70 1,903.78 1,901.70 1,903.78 8,781.4K
10:19 1,903.68 1,903.92 1,902.33 1,903.03 6,847.1K
10:20 1,903.23 1,903.47 1,902.34 1,902.43 4,541.3K
10:21 1,902.56 1,902.80 1,902.16 1,902.80 6,042.2K
10:22 1,902.82 1,903.12 1,902.09 1,902.79 4,936.6K
10:23 1,903.15 1,903.15 1,902.32 1,902.72 4,612.0K
10:24 1,902.36 1,902.65 1,901.76 1,901.76 7,748.5K
10:25 1,901.72 1,902.05 1,901.23 1,902.05 5,808.1K
10:26 1,901.90 1,903.48 1,901.90 1,903.46 5,165.2K
10:27 1,903.36 1,904.45 1,903.30 1,904.45 10,013.8K
10:28 1,904.36 1,904.36 1,902.66 1,903.15 7,396.7K
10:29 1,903.05 1,903.23 1,902.17 1,902.35 12,388.4K
10:30 1,902.68 1,902.68 1,901.43 1,901.95 6,405.7K
10:31 1,901.69 1,901.96 1,900.46 1,900.75 5,062.8K
10:32 1,901.08 1,902.06 1,901.08 1,902.06 7,351.9K
10:33 1,901.99 1,902.83 1,901.18 1,901.56 5,235.7K
10:34 1,901.77 1,902.69 1,901.57 1,902.28 6,751.6K
10:35 1,902.26 1,902.26 1,900.94 1,901.33 4,085.0K
10:36 1,901.44 1,901.44 1,900.58 1,900.69 4,597.4K
10:37 1,900.50 1,902.20 1,900.46 1,901.94 4,814.3K
10:38 1,901.84 1,902.30 1,901.26 1,902.30 3,954.3K
10:39 1,902.12 1,902.85 1,901.61 1,902.06 4,027.4K
10:40 1,901.96 1,903.22 1,901.73 1,903.07 4,293.8K
10:41 1,902.83 1,903.81 1,902.83 1,903.81 2,977.5K
10:42 1,903.97 1,903.97 1,903.14 1,903.75 3,953.8K
10:43 1,903.63 1,904.20 1,903.22 1,903.98 2,938.5K
10:44 1,903.96 1,904.13 1,903.15 1,903.74 3,403.4K
10:45 1,903.67 1,904.09 1,903.33 1,903.85 3,443.0K
10:46 1,903.86 1,904.47 1,903.46 1,903.46 6,963.2K
10:47 1,903.67 1,904.22 1,903.39 1,903.71 3,929.1K
10:48 1,903.98 1,904.00 1,903.51 1,903.51 2,394.7K
10:49 1,903.81 1,903.81 1,902.95 1,903.42 3,235.8K
10:50 1,903.23 1,903.51 1,902.37 1,903.24 3,488.5K
10:51 1,903.59 1,903.69 1,903.13 1,903.22 3,467.8K
10:52 1,903.43 1,903.43 1,902.85 1,903.04 4,217.8K
10:53 1,903.18 1,903.18 1,902.36 1,902.77 3,893.2K
10:54 1,902.73 1,902.75 1,901.66 1,901.95 5,937.1K
10:55 1,901.59 1,903.66 1,901.59 1,903.66 6,085.6K
10:56 1,903.40 1,903.85 1,902.98 1,903.15 3,805.6K
10:57 1,903.01 1,903.01 1,902.06 1,902.06 6,913.9K
10:58 1,902.38 1,902.38 1,901.30 1,901.30 5,087.2K
10:59 1,901.62 1,902.27 1,901.61 1,901.70 4,286.9K
11:00 1,902.12 1,902.12 1,901.36 1,901.76 5,673.8K
11:01 1,902.06 1,903.56 1,901.65 1,903.32 5,370.5K
11:02 1,903.44 1,904.24 1,903.44 1,903.76 4,722.6K
11:03 1,903.69 1,904.72 1,903.69 1,904.49 4,052.4K
11:04 1,904.43 1,904.63 1,903.50 1,903.82 2,712.4K
11:05 1,903.80 1,904.55 1,903.69 1,904.55 3,180.4K
11:06 1,904.44 1,904.93 1,904.22 1,904.83 3,414.0K
11:07 1,904.95 1,904.98 1,904.16 1,904.93 3,990.8K
11:08 1,905.23 1,905.34 1,904.82 1,905.23 3,017.8K
11:09 1,904.91 1,905.48 1,904.57 1,905.01 3,405.2K
11:10 1,905.19 1,905.81 1,904.57 1,905.81 3,102.3K
11:11 1,905.84 1,905.84 1,905.20 1,905.74 4,116.7K
11:12 1,905.53 1,905.60 1,903.86 1,903.99 5,381.3K
11:13 1,904.17 1,904.23 1,903.64 1,903.88 6,708.5K
11:14 1,903.90 1,903.90 1,902.54 1,903.53 10,370.3K
11:15 1,903.43 1,903.65 1,902.72 1,903.35 5,313.2K
11:16 1,903.93 1,904.47 1,903.34 1,903.62 5,222.4K
11:17 1,903.70 1,903.83 1,902.36 1,902.63 3,878.1K
11:18 1,902.38 1,902.59 1,901.93 1,901.99 6,949.7K
11:19 1,901.69 1,902.51 1,901.69 1,902.23 4,776.9K
11:20 1,902.25 1,902.60 1,901.93 1,902.28 3,437.2K
11:21 1,902.30 1,902.30 1,901.14 1,901.80 4,266.6K
11:22 1,901.92 1,903.04 1,901.92 1,903.04 7,276.3K
11:23 1,902.90 1,903.86 1,902.88 1,903.86 4,750.1K
11:24 1,903.53 1,905.02 1,903.47 1,904.85 6,433.0K
11:25 1,904.67 1,904.93 1,904.37 1,904.65 4,310.2K
11:26 1,904.38 1,905.12 1,904.37 1,904.82 5,364.4K
11:27 1,904.71 1,905.32 1,903.75 1,904.18 3,535.0K
11:28 1,904.15 1,904.58 1,903.74 1,904.58 3,424.6K
11:29 1,905.11 1,905.43 1,904.43 1,905.29 4,555.1K
11:30 1,905.37 1,905.41 1,905.37 1,905.41 166.0K
11:31 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:32 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:33 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:34 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:35 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:36 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:37 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:38 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:39 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:40 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:41 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:42 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:43 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:44 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:45 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:46 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:47 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:48 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:49 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:50 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:51 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:52 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:53 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:54 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:55 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:56 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:57 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:58 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
11:59 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:00 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:01 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:02 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:03 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:04 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:05 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:06 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:07 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:08 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:09 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:10 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:11 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:12 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:13 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:14 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:15 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:16 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:17 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:18 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:19 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:20 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:21 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:22 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:23 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:24 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:25 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:26 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:27 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:28 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:29 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:30 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:31 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:32 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:33 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:34 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:35 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:36 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:37 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:38 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:39 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:40 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:41 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:42 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:43 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:44 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:45 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:46 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:47 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:48 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:49 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:50 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:51 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:52 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:53 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:54 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:55 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:56 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:57 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:58 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
12:59 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
13:00 1,905.41 1,905.82 1,904.51 1,904.56 14,135.0K
13:01 1,904.99 1,905.57 1,904.32 1,904.94 4,482.6K
13:02 1,905.15 1,905.71 1,904.42 1,904.83 5,583.3K
13:03 1,904.97 1,905.45 1,904.60 1,905.01 5,656.0K
13:04 1,905.13 1,906.54 1,905.03 1,906.11 5,768.0K
13:05 1,906.00 1,906.44 1,904.73 1,905.18 5,786.6K
13:06 1,904.85 1,905.79 1,904.81 1,905.50 6,039.9K
13:07 1,905.34 1,907.09 1,905.34 1,906.67 5,050.6K
13:08 1,906.61 1,908.01 1,906.61 1,908.01 5,057.7K
13:09 1,907.75 1,908.14 1,907.28 1,907.64 5,596.4K
13:10 1,907.71 1,908.59 1,906.37 1,906.37 8,121.0K
13:11 1,906.69 1,908.89 1,906.69 1,908.65 6,319.5K
13:12 1,908.73 1,908.73 1,907.66 1,907.94 5,618.1K
13:13 1,908.15 1,909.44 1,907.82 1,909.44 4,883.0K
13:14 1,909.44 1,909.49 1,907.96 1,908.27 4,184.9K
13:15 1,908.43 1,909.22 1,908.01 1,909.22 4,252.0K
13:16 1,908.81 1,909.78 1,908.69 1,909.78 4,280.5K
13:17 1,909.99 1,911.15 1,909.73 1,910.94 4,466.6K
13:18 1,910.50 1,911.25 1,910.14 1,910.33 4,752.8K
13:19 1,910.26 1,910.96 1,909.60 1,910.16 5,229.9K
13:20 1,909.96 1,912.25 1,909.96 1,912.25 6,836.7K
13:21 1,912.33 1,912.55 1,911.68 1,912.18 4,440.7K
13:22 1,912.00 1,912.01 1,910.60 1,911.54 5,901.6K
13:23 1,911.13 1,911.36 1,910.73 1,910.99 3,261.6K
13:24 1,910.90 1,910.90 1,909.20 1,909.78 3,937.5K
13:25 1,909.50 1,910.04 1,908.99 1,908.99 3,102.4K
13:26 1,909.27 1,910.14 1,909.27 1,909.69 4,697.6K
13:27 1,909.84 1,910.01 1,908.97 1,908.97 3,344.3K
13:28 1,908.77 1,909.32 1,908.30 1,908.40 3,582.1K
13:29 1,908.70 1,908.70 1,907.75 1,907.76 4,354.5K
13:30 1,907.82 1,908.54 1,907.76 1,908.13 4,821.0K
13:31 1,907.89 1,909.00 1,907.79 1,908.69 3,650.4K
13:32 1,908.78 1,909.26 1,908.35 1,908.35 3,122.7K
13:33 1,908.54 1,909.67 1,908.54 1,909.14 3,154.6K
13:34 1,908.95 1,909.27 1,908.29 1,908.31 3,242.0K
13:35 1,908.52 1,908.75 1,908.15 1,908.33 3,168.3K
13:36 1,908.29 1,908.71 1,908.16 1,908.54 2,122.0K
13:37 1,908.48 1,908.71 1,907.02 1,907.02 2,896.4K
13:38 1,907.12 1,907.40 1,906.29 1,906.47 7,537.0K
13:39 1,906.41 1,906.58 1,905.05 1,905.05 6,784.4K
13:40 1,905.04 1,906.30 1,905.04 1,905.61 6,836.6K
13:41 1,905.74 1,906.12 1,904.15 1,904.17 11,526.8K
13:42 1,904.12 1,904.51 1,903.24 1,903.28 6,454.4K
13:43 1,903.32 1,903.32 1,902.56 1,902.85 6,216.7K
13:44 1,902.49 1,902.66 1,901.36 1,901.36 11,349.5K
13:45 1,901.80 1,902.71 1,901.80 1,902.28 7,524.9K
13:46 1,902.13 1,902.43 1,901.40 1,901.49 5,239.2K
13:47 1,901.45 1,901.83 1,900.32 1,900.32 9,389.2K
13:48 1,900.43 1,901.23 1,900.00 1,900.98 7,521.2K
13:49 1,901.01 1,901.54 1,900.91 1,901.18 6,571.3K
13:50 1,901.47 1,901.64 1,901.04 1,901.11 3,451.8K
13:51 1,901.22 1,902.05 1,901.05 1,902.04 4,518.9K
13:52 1,901.86 1,901.86 1,900.70 1,900.89 4,718.0K
13:53 1,901.11 1,901.16 1,900.46 1,901.05 3,849.2K
13:54 1,900.75 1,902.26 1,900.75 1,902.18 4,171.0K
13:55 1,902.09 1,902.97 1,902.02 1,902.02 3,853.3K
13:56 1,902.05 1,902.93 1,902.05 1,902.69 4,991.4K
13:57 1,902.66 1,903.25 1,902.13 1,902.20 2,965.8K
13:58 1,902.28 1,902.62 1,902.08 1,902.23 2,500.8K
13:59 1,902.51 1,903.11 1,902.29 1,902.76 3,395.1K
14:00 1,902.81 1,903.13 1,902.25 1,902.37 3,974.9K
14:01 1,902.45 1,902.74 1,902.12 1,902.12 3,667.6K
14:02 1,902.50 1,902.50 1,901.61 1,901.81 3,606.6K
14:03 1,901.72 1,901.72 1,900.56 1,900.56 5,682.2K
14:04 1,900.50 1,901.25 1,900.28 1,900.89 5,585.8K
14:05 1,900.86 1,901.05 1,900.19 1,900.21 4,245.4K
14:06 1,899.79 1,901.25 1,899.79 1,900.19 3,820.8K
14:07 1,900.61 1,900.61 1,899.60 1,900.09 4,920.1K
14:08 1,900.04 1,900.10 1,899.18 1,899.61 5,235.2K
14:09 1,899.42 1,899.55 1,898.65 1,898.82 7,971.6K
14:10 1,899.07 1,900.75 1,898.57 1,900.13 6,760.0K
14:11 1,900.33 1,901.58 1,900.33 1,900.86 5,712.3K
14:12 1,900.97 1,901.21 1,900.43 1,900.43 3,066.5K
14:13 1,900.59 1,901.20 1,900.53 1,901.04 3,405.1K
14:14 1,901.24 1,901.24 1,900.68 1,900.71 2,910.4K
14:15 1,901.06 1,901.10 1,900.06 1,900.29 4,196.5K
14:16 1,899.83 1,900.04 1,899.32 1,899.39 5,049.3K
14:17 1,899.43 1,899.47 1,898.77 1,898.77 3,172.5K
14:18 1,898.66 1,900.29 1,898.23 1,899.93 5,058.4K
14:19 1,900.21 1,900.21 1,899.00 1,899.16 3,100.1K
14:20 1,899.21 1,899.73 1,899.14 1,899.57 3,414.7K
14:21 1,899.70 1,900.48 1,899.70 1,900.29 3,745.3K
14:22 1,899.95 1,900.32 1,899.27 1,899.39 3,162.1K
14:23 1,899.84 1,900.13 1,899.18 1,899.82 4,495.4K
14:24 1,900.04 1,900.29 1,899.58 1,900.25 3,693.2K
14:25 1,900.20 1,900.20 1,899.42 1,899.44 3,875.9K
14:26 1,899.58 1,899.64 1,898.61 1,898.61 4,571.9K
14:27 1,899.20 1,899.33 1,898.45 1,898.60 4,208.3K
14:28 1,898.56 1,898.75 1,898.15 1,898.20 4,073.5K
14:29 1,898.21 1,898.33 1,897.69 1,897.91 6,300.4K
14:30 1,897.92 1,899.42 1,897.92 1,898.73 9,703.3K
14:31 1,898.89 1,899.03 1,898.00 1,898.00 4,712.4K
14:32 1,898.30 1,898.30 1,895.81 1,895.81 21,541.1K
14:33 1,895.64 1,897.04 1,895.29 1,896.56 8,748.2K
14:34 1,896.79 1,896.89 1,895.73 1,895.85 6,911.3K
14:35 1,895.83 1,895.83 1,894.87 1,894.87 7,988.8K
14:36 1,895.08 1,897.00 1,894.61 1,896.65 8,365.2K
14:37 1,896.62 1,897.16 1,896.49 1,896.87 5,441.3K
14:38 1,896.93 1,897.16 1,896.43 1,896.60 6,206.7K
14:39 1,896.23 1,896.72 1,895.27 1,895.69 8,320.2K
14:40 1,895.45 1,895.73 1,895.01 1,895.18 7,362.4K
14:41 1,894.84 1,895.09 1,894.22 1,894.48 5,928.8K
14:42 1,894.63 1,895.15 1,894.47 1,894.53 6,981.0K
14:43 1,894.30 1,895.06 1,894.12 1,894.60 5,943.0K
14:44 1,895.00 1,895.17 1,894.48 1,894.56 6,016.0K
14:45 1,894.46 1,896.02 1,894.35 1,896.02 8,961.5K
14:46 1,895.97 1,896.57 1,895.83 1,896.47 7,828.5K
14:47 1,896.59 1,896.59 1,895.87 1,896.24 5,879.9K
14:48 1,896.31 1,896.33 1,895.75 1,896.09 7,037.9K
14:49 1,896.10 1,896.69 1,895.93 1,896.65 6,017.8K
14:50 1,896.79 1,897.49 1,896.79 1,897.38 9,652.1K
14:51 1,897.49 1,897.49 1,897.01 1,897.03 8,867.5K
14:52 1,897.19 1,897.64 1,896.93 1,897.43 11,534.9K
14:53 1,897.56 1,898.22 1,897.25 1,898.19 10,317.1K
14:54 1,898.39 1,898.39 1,897.57 1,897.91 11,071.3K
14:55 1,897.74 1,898.75 1,897.74 1,898.52 8,885.4K
14:56 1,898.44 1,898.98 1,898.07 1,898.52 11,706.6K
14:57 1,898.86 1,898.86 1,898.54 1,898.54 527.0K
14:58 1,898.54 1,898.54 1,898.54 1,898.54 0.0K
14:59 1,898.54 1,898.54 1,898.54 1,898.54 18,989.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available