SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,859.98 1,859.98 1,859.98 1,859.98 5,372.5K
09:29 1,859.98 1,859.98 1,859.98 1,859.98 0.0K
09:30 1,860.88 1,864.00 1,860.58 1,863.36 21,798.6K
09:31 1,863.28 1,864.82 1,862.13 1,864.54 18,118.7K
09:32 1,864.07 1,865.28 1,863.61 1,864.97 13,954.5K
09:33 1,865.69 1,866.37 1,864.68 1,866.37 11,448.3K
09:34 1,866.23 1,866.23 1,865.21 1,865.21 9,184.1K
09:35 1,865.45 1,866.39 1,865.45 1,865.69 8,942.3K
09:36 1,865.55 1,865.55 1,863.71 1,864.20 10,308.8K
09:37 1,863.69 1,863.74 1,861.04 1,861.88 16,280.7K
09:38 1,862.19 1,864.59 1,862.19 1,864.11 14,508.9K
09:39 1,864.49 1,864.49 1,862.34 1,862.52 10,186.2K
09:40 1,862.61 1,863.13 1,862.05 1,862.10 12,649.3K
09:41 1,862.32 1,864.04 1,861.79 1,863.69 13,997.1K
09:42 1,864.00 1,864.00 1,862.28 1,863.32 8,347.9K
09:43 1,863.04 1,863.04 1,861.56 1,861.87 12,710.6K
09:44 1,861.47 1,862.26 1,861.24 1,861.93 11,034.0K
09:45 1,861.56 1,862.82 1,861.56 1,862.70 8,481.4K
09:46 1,862.74 1,862.99 1,861.29 1,861.33 8,934.3K
09:47 1,861.90 1,862.62 1,861.68 1,861.97 10,277.3K
09:48 1,862.40 1,862.92 1,862.05 1,862.63 9,512.1K
09:49 1,862.46 1,863.09 1,861.83 1,862.50 16,509.5K
09:50 1,862.57 1,863.11 1,862.02 1,862.68 10,257.8K
09:51 1,862.74 1,865.17 1,862.74 1,865.17 10,749.7K
09:52 1,865.21 1,865.22 1,864.26 1,864.96 7,171.7K
09:53 1,864.96 1,864.96 1,863.86 1,864.32 10,827.7K
09:54 1,864.58 1,864.63 1,864.00 1,864.27 5,923.9K
09:55 1,864.61 1,866.49 1,864.50 1,866.03 7,716.7K
09:56 1,866.37 1,866.82 1,865.91 1,866.71 5,307.0K
09:57 1,866.74 1,867.52 1,866.74 1,867.39 7,089.0K
09:58 1,867.64 1,867.93 1,867.08 1,867.60 7,904.1K
09:59 1,867.46 1,867.46 1,865.23 1,865.26 8,584.9K
10:00 1,865.41 1,866.42 1,865.41 1,866.20 6,165.2K
10:01 1,866.18 1,866.18 1,863.97 1,863.97 7,189.0K
10:02 1,864.18 1,865.15 1,864.18 1,864.89 5,938.1K
10:03 1,864.83 1,864.99 1,863.47 1,863.87 6,333.4K
10:04 1,864.07 1,864.07 1,862.02 1,862.05 6,867.3K
10:05 1,862.14 1,862.85 1,861.88 1,861.98 7,552.2K
10:06 1,862.14 1,862.14 1,860.93 1,861.19 6,250.9K
10:07 1,861.13 1,861.35 1,860.84 1,861.23 5,709.7K
10:08 1,861.30 1,861.76 1,861.00 1,861.65 6,072.3K
10:09 1,861.60 1,861.60 1,860.54 1,860.92 6,682.7K
10:10 1,860.64 1,860.73 1,860.04 1,860.07 6,471.0K
10:11 1,860.22 1,860.56 1,859.46 1,859.74 6,181.1K
10:12 1,860.08 1,860.08 1,858.65 1,858.89 8,509.5K
10:13 1,858.81 1,858.91 1,858.31 1,858.66 7,167.7K
10:14 1,859.04 1,859.13 1,858.24 1,858.24 4,668.1K
10:15 1,858.38 1,858.79 1,858.19 1,858.65 5,377.0K
10:16 1,858.58 1,858.74 1,857.91 1,858.13 4,625.2K
10:17 1,857.70 1,858.83 1,857.57 1,858.40 6,313.4K
10:18 1,858.65 1,858.65 1,857.87 1,858.40 3,079.9K
10:19 1,858.64 1,859.55 1,858.04 1,859.24 5,579.7K
10:20 1,859.30 1,859.50 1,858.76 1,859.40 3,767.5K
10:21 1,859.34 1,859.94 1,859.04 1,859.57 6,140.8K
10:22 1,859.56 1,860.24 1,859.56 1,860.11 4,103.4K
10:23 1,860.26 1,860.40 1,859.67 1,859.91 3,951.0K
10:24 1,860.00 1,860.48 1,858.96 1,859.34 6,392.9K
10:25 1,859.26 1,859.70 1,859.07 1,859.20 3,692.1K
10:26 1,859.39 1,859.99 1,859.02 1,859.99 2,906.4K
10:27 1,860.13 1,861.19 1,860.13 1,860.47 10,957.0K
10:28 1,860.42 1,861.21 1,860.42 1,861.02 3,464.0K
10:29 1,861.11 1,861.29 1,860.51 1,860.75 3,486.0K
10:30 1,860.52 1,860.86 1,860.13 1,860.32 2,693.3K
10:31 1,860.72 1,860.72 1,859.99 1,860.12 3,557.5K
10:32 1,860.38 1,860.49 1,859.87 1,860.49 2,736.2K
10:33 1,860.49 1,860.84 1,860.27 1,860.65 4,477.5K
10:34 1,860.51 1,861.50 1,860.51 1,860.98 3,567.7K
10:35 1,861.44 1,861.54 1,860.10 1,860.42 3,219.2K
10:36 1,860.56 1,861.19 1,860.31 1,861.01 4,205.9K
10:37 1,860.98 1,860.98 1,859.85 1,860.13 3,712.7K
10:38 1,859.91 1,861.16 1,859.71 1,860.38 2,981.5K
10:39 1,860.33 1,860.89 1,859.88 1,860.45 2,288.8K
10:40 1,860.20 1,861.46 1,860.20 1,860.87 3,293.2K
10:41 1,860.68 1,861.27 1,860.37 1,860.57 2,619.3K
10:42 1,860.10 1,860.88 1,860.10 1,860.28 3,031.8K
10:43 1,860.29 1,860.32 1,859.40 1,859.43 2,938.7K
10:44 1,859.72 1,860.11 1,859.44 1,859.79 2,981.4K
10:45 1,859.63 1,860.93 1,859.63 1,860.73 5,381.5K
10:46 1,860.36 1,860.61 1,860.01 1,860.23 2,866.0K
10:47 1,860.25 1,860.52 1,859.81 1,859.92 2,552.3K
10:48 1,860.29 1,861.32 1,860.22 1,861.06 3,816.6K
10:49 1,861.43 1,861.45 1,860.84 1,861.45 3,739.1K
10:50 1,860.96 1,862.03 1,860.91 1,861.45 6,205.4K
10:51 1,861.62 1,861.64 1,860.87 1,860.87 3,864.2K
10:52 1,860.85 1,861.37 1,860.75 1,861.33 2,953.6K
10:53 1,861.27 1,862.56 1,861.17 1,862.25 4,727.7K
10:54 1,862.58 1,862.58 1,861.64 1,861.94 2,236.9K
10:55 1,861.89 1,862.46 1,861.71 1,862.46 3,412.1K
10:56 1,862.34 1,862.34 1,861.19 1,861.57 3,184.1K
10:57 1,861.76 1,862.17 1,861.53 1,861.76 2,175.2K
10:58 1,861.83 1,862.84 1,861.76 1,862.27 3,321.2K
10:59 1,862.71 1,862.76 1,862.22 1,862.67 2,918.8K
11:00 1,862.74 1,862.74 1,862.03 1,862.60 2,999.5K
11:01 1,862.89 1,863.42 1,862.57 1,862.92 4,311.4K
11:02 1,863.02 1,863.02 1,862.33 1,862.80 2,218.6K
11:03 1,862.58 1,862.63 1,861.68 1,862.29 4,673.0K
11:04 1,862.28 1,862.44 1,861.95 1,862.32 3,191.0K
11:05 1,862.36 1,862.78 1,862.36 1,862.65 2,938.4K
11:06 1,862.64 1,862.98 1,862.42 1,862.73 4,092.5K
11:07 1,862.84 1,862.84 1,862.04 1,862.19 4,111.7K
11:08 1,861.99 1,862.46 1,861.64 1,861.98 3,103.0K
11:09 1,861.94 1,862.71 1,861.94 1,862.44 4,249.5K
11:10 1,862.46 1,862.82 1,862.07 1,862.11 5,193.9K
11:11 1,862.09 1,863.19 1,862.08 1,862.50 4,442.8K
11:12 1,862.49 1,863.04 1,862.33 1,862.38 3,603.9K
11:13 1,862.65 1,863.21 1,862.28 1,862.58 4,633.5K
11:14 1,862.56 1,863.05 1,862.22 1,862.22 3,989.5K
11:15 1,862.30 1,862.32 1,861.22 1,861.39 5,681.4K
11:16 1,861.16 1,861.61 1,860.73 1,861.03 3,609.7K
11:17 1,860.77 1,860.92 1,860.30 1,860.40 3,264.2K
11:18 1,860.33 1,860.44 1,859.94 1,860.00 2,639.2K
11:19 1,860.06 1,860.10 1,859.71 1,859.92 2,791.4K
11:20 1,860.04 1,860.45 1,859.72 1,859.91 4,580.3K
11:21 1,859.71 1,860.93 1,859.71 1,860.72 5,270.7K
11:22 1,860.58 1,862.58 1,860.40 1,862.08 4,286.8K
11:23 1,862.25 1,864.53 1,861.83 1,864.53 9,000.5K
11:24 1,864.27 1,864.35 1,862.23 1,862.23 5,100.8K
11:25 1,862.53 1,863.50 1,862.27 1,863.50 4,076.0K
11:26 1,863.49 1,863.59 1,862.38 1,862.97 3,414.0K
11:27 1,862.98 1,863.30 1,862.61 1,863.30 2,354.4K
11:28 1,863.30 1,863.30 1,862.79 1,862.79 2,451.2K
11:29 1,863.14 1,863.14 1,861.95 1,862.20 3,165.6K
11:30 1,862.35 1,862.35 1,862.18 1,862.18 154.7K
11:31 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:32 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:33 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:34 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:35 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:36 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:37 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:38 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:39 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:40 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:41 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:42 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:43 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:44 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:45 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:46 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:47 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:48 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:49 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:50 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:51 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:52 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:53 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:54 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:55 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:56 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:57 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:58 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
11:59 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:00 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:01 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:02 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:03 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:04 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:05 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:06 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:07 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:08 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:09 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:10 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:11 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:12 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:13 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:14 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:15 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:16 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:17 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:18 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:19 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:20 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:21 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:22 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:23 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:24 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:25 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:26 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:27 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:28 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:29 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:30 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:31 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:32 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:33 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:34 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:35 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:36 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:37 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:38 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:39 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:40 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:41 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:42 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:43 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:44 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:45 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:46 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:47 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:48 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:49 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:50 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:51 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:52 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:53 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:54 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:55 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:56 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:57 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:58 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:59 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
13:00 1,862.18 1,862.20 1,860.66 1,860.66 11,827.4K
13:01 1,860.42 1,860.62 1,858.38 1,858.56 6,583.3K
13:02 1,858.53 1,859.47 1,858.53 1,859.47 3,468.7K
13:03 1,859.25 1,860.78 1,859.25 1,860.39 3,528.2K
13:04 1,860.66 1,861.55 1,860.47 1,861.55 2,856.5K
13:05 1,861.80 1,862.16 1,861.24 1,861.30 2,257.4K
13:06 1,861.36 1,862.21 1,861.33 1,862.21 1,995.5K
13:07 1,862.32 1,862.62 1,861.87 1,862.19 2,414.9K
13:08 1,862.18 1,862.82 1,862.06 1,862.28 2,151.5K
13:09 1,862.65 1,862.71 1,861.93 1,862.41 2,281.9K
13:10 1,862.28 1,862.33 1,861.39 1,861.39 2,394.1K
13:11 1,861.75 1,862.06 1,861.34 1,861.37 3,320.1K
13:12 1,861.47 1,861.85 1,861.06 1,861.15 3,516.5K
13:13 1,861.10 1,861.44 1,860.99 1,861.26 2,948.7K
13:14 1,861.12 1,861.12 1,860.43 1,860.53 4,060.6K
13:15 1,860.83 1,861.12 1,860.61 1,861.01 3,342.3K
13:16 1,861.13 1,861.22 1,860.78 1,861.17 1,956.5K
13:17 1,861.13 1,861.13 1,860.25 1,860.47 3,692.5K
13:18 1,860.17 1,860.49 1,859.94 1,860.29 2,338.3K
13:19 1,860.42 1,860.86 1,860.25 1,860.77 1,692.4K
13:20 1,860.64 1,860.70 1,860.03 1,860.40 2,349.3K
13:21 1,860.39 1,860.64 1,859.85 1,859.85 1,848.0K
13:22 1,859.83 1,860.28 1,859.83 1,860.05 1,826.4K
13:23 1,860.01 1,860.01 1,858.95 1,859.69 11,599.1K
13:24 1,859.63 1,859.63 1,858.76 1,859.23 3,455.9K
13:25 1,859.10 1,859.33 1,858.79 1,859.33 3,374.8K
13:26 1,859.16 1,859.50 1,858.98 1,859.19 2,227.7K
13:27 1,859.33 1,859.33 1,858.18 1,858.18 2,681.0K
13:28 1,858.59 1,859.50 1,858.33 1,859.50 3,282.7K
13:29 1,859.49 1,859.59 1,859.05 1,859.30 2,801.4K
13:30 1,859.33 1,859.91 1,858.95 1,859.19 2,741.1K
13:31 1,859.19 1,859.85 1,858.97 1,859.70 3,237.2K
13:32 1,859.64 1,859.64 1,858.16 1,858.16 2,957.8K
13:33 1,858.35 1,859.45 1,858.14 1,859.45 3,947.4K
13:34 1,859.31 1,859.67 1,859.28 1,859.38 2,854.7K
13:35 1,859.04 1,859.58 1,858.45 1,858.83 3,613.4K
13:36 1,858.60 1,858.82 1,858.40 1,858.43 3,729.7K
13:37 1,858.64 1,859.06 1,858.08 1,858.08 2,162.9K
13:38 1,858.09 1,858.58 1,857.95 1,858.13 2,501.1K
13:39 1,858.25 1,858.60 1,858.01 1,858.56 3,241.8K
13:40 1,858.51 1,858.61 1,857.94 1,858.57 2,497.7K
13:41 1,858.40 1,858.56 1,857.66 1,857.67 2,750.4K
13:42 1,857.67 1,858.01 1,857.32 1,858.01 3,342.1K
13:43 1,857.83 1,857.83 1,857.08 1,857.55 2,239.0K
13:44 1,857.20 1,857.22 1,856.80 1,856.85 2,528.3K
13:45 1,857.05 1,857.48 1,856.91 1,857.16 3,457.1K
13:46 1,857.08 1,857.58 1,856.94 1,857.30 3,840.8K
13:47 1,857.49 1,857.49 1,856.65 1,856.73 2,684.3K
13:48 1,856.87 1,857.39 1,856.70 1,856.75 4,576.5K
13:49 1,856.96 1,857.43 1,856.53 1,857.14 2,605.0K
13:50 1,857.02 1,857.14 1,856.70 1,856.81 2,721.9K
13:51 1,856.62 1,858.77 1,856.62 1,858.77 3,310.0K
13:52 1,858.26 1,858.55 1,857.66 1,857.82 4,034.4K
13:53 1,857.42 1,858.13 1,857.27 1,858.02 2,456.6K
13:54 1,858.10 1,858.24 1,857.56 1,858.09 2,599.6K
13:55 1,858.01 1,858.35 1,857.78 1,857.81 3,253.0K
13:56 1,858.15 1,858.31 1,857.63 1,857.80 2,184.9K
13:57 1,858.01 1,858.76 1,857.82 1,858.26 2,314.3K
13:58 1,858.41 1,859.21 1,858.05 1,859.21 3,133.5K
13:59 1,858.94 1,859.64 1,858.92 1,859.63 3,121.7K
14:00 1,859.54 1,859.69 1,859.15 1,859.20 2,912.1K
14:01 1,859.33 1,860.15 1,859.30 1,860.11 3,445.6K
14:02 1,860.20 1,860.94 1,859.98 1,860.73 4,026.0K
14:03 1,860.72 1,860.95 1,860.10 1,860.28 2,172.0K
14:04 1,860.19 1,861.43 1,860.19 1,861.43 2,978.6K
14:05 1,861.31 1,861.98 1,860.98 1,861.17 4,197.9K
14:06 1,861.11 1,862.14 1,861.11 1,861.63 2,383.1K
14:07 1,861.57 1,861.83 1,861.18 1,861.59 2,381.9K
14:08 1,861.92 1,862.89 1,861.73 1,862.29 3,801.1K
14:09 1,862.18 1,862.82 1,862.15 1,862.66 2,663.2K
14:10 1,862.53 1,862.96 1,861.82 1,861.91 3,764.9K
14:11 1,861.85 1,861.88 1,861.08 1,861.08 2,491.8K
14:12 1,861.17 1,861.57 1,861.00 1,861.20 1,835.8K
14:13 1,861.05 1,861.94 1,860.99 1,861.84 1,914.4K
14:14 1,861.44 1,862.21 1,861.13 1,861.73 2,925.8K
14:15 1,861.86 1,861.86 1,860.91 1,861.52 2,145.3K
14:16 1,861.35 1,861.67 1,861.22 1,861.36 1,838.2K
14:17 1,861.39 1,861.76 1,861.09 1,861.50 2,925.8K
14:18 1,861.50 1,862.03 1,861.11 1,861.62 3,372.1K
14:19 1,861.62 1,861.77 1,861.15 1,861.27 2,560.1K
14:20 1,861.39 1,861.74 1,861.18 1,861.65 2,495.7K
14:21 1,861.31 1,861.79 1,861.14 1,861.14 2,471.3K
14:22 1,861.42 1,861.63 1,861.15 1,861.22 2,833.7K
14:23 1,861.23 1,861.33 1,860.43 1,860.52 3,154.6K
14:24 1,860.69 1,860.96 1,860.42 1,860.42 2,378.6K
14:25 1,860.62 1,860.87 1,860.52 1,860.65 1,705.2K
14:26 1,860.72 1,860.87 1,860.41 1,860.75 2,619.3K
14:27 1,860.58 1,861.06 1,860.42 1,860.83 2,545.8K
14:28 1,860.80 1,860.83 1,860.18 1,860.49 1,839.7K
14:29 1,860.67 1,860.67 1,859.50 1,860.10 3,815.9K
14:30 1,860.24 1,860.40 1,859.74 1,860.12 2,919.6K
14:31 1,859.83 1,860.13 1,859.40 1,859.80 3,510.0K
14:32 1,859.37 1,859.43 1,858.32 1,858.47 7,919.4K
14:33 1,858.43 1,859.42 1,858.43 1,859.12 3,590.5K
14:34 1,859.24 1,859.33 1,858.71 1,858.82 3,560.8K
14:35 1,858.94 1,859.75 1,858.86 1,859.32 4,365.1K
14:36 1,859.39 1,859.86 1,858.83 1,859.12 2,903.5K
14:37 1,859.06 1,859.70 1,858.65 1,859.58 4,283.1K
14:38 1,859.50 1,859.92 1,859.29 1,859.88 2,898.5K
14:39 1,859.37 1,860.46 1,859.37 1,860.46 4,002.2K
14:40 1,860.54 1,860.54 1,859.67 1,860.00 3,859.0K
14:41 1,860.01 1,860.22 1,859.46 1,859.98 3,582.9K
14:42 1,859.93 1,860.13 1,859.33 1,859.71 4,344.5K
14:43 1,859.84 1,859.85 1,858.81 1,858.84 3,922.8K
14:44 1,859.07 1,859.36 1,858.77 1,859.26 3,349.4K
14:45 1,859.40 1,859.40 1,858.54 1,858.54 5,843.1K
14:46 1,858.35 1,859.03 1,858.35 1,858.84 5,426.8K
14:47 1,858.69 1,859.25 1,858.69 1,859.03 3,621.1K
14:48 1,859.00 1,859.28 1,858.74 1,859.26 3,722.6K
14:49 1,859.25 1,859.57 1,858.80 1,859.46 4,086.3K
14:50 1,859.37 1,859.44 1,858.46 1,858.71 5,345.6K
14:51 1,858.85 1,858.85 1,858.12 1,858.51 5,689.0K
14:52 1,858.32 1,858.79 1,858.25 1,858.76 4,648.1K
14:53 1,858.62 1,859.02 1,858.41 1,858.69 6,153.6K
14:54 1,858.61 1,858.95 1,858.26 1,858.50 6,648.8K
14:55 1,858.87 1,858.87 1,858.21 1,858.44 7,173.5K
14:56 1,858.35 1,858.95 1,858.35 1,858.87 8,767.6K
14:57 1,858.88 1,858.91 1,858.82 1,858.91 496.3K
14:58 1,858.91 1,858.91 1,858.91 1,858.91 0.0K
14:59 1,858.91 1,858.91 1,858.30 1,858.30 13,804.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available