SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,855.75 1,855.75 1,855.75 1,855.75 4,401.3K
09:29 1,855.75 1,855.75 1,855.75 1,855.75 0.0K
09:30 1,855.75 1,858.00 1,855.44 1,857.24 20,691.3K
09:31 1,857.42 1,859.46 1,857.42 1,858.17 15,707.3K
09:32 1,858.03 1,858.53 1,857.05 1,857.71 13,551.2K
09:33 1,857.48 1,858.33 1,856.93 1,857.01 11,297.4K
09:34 1,856.76 1,856.88 1,855.80 1,856.24 13,372.6K
09:35 1,855.93 1,856.25 1,854.45 1,854.45 9,180.7K
09:36 1,854.60 1,856.99 1,854.60 1,855.94 9,661.9K
09:37 1,855.88 1,856.54 1,855.09 1,855.09 8,160.7K
09:38 1,855.20 1,855.48 1,853.62 1,854.06 8,921.4K
09:39 1,854.00 1,854.64 1,853.89 1,853.89 8,278.7K
09:40 1,853.89 1,854.44 1,852.44 1,852.44 12,311.5K
09:41 1,852.50 1,853.44 1,852.50 1,853.13 8,504.7K
09:42 1,853.11 1,853.11 1,850.90 1,852.10 13,743.6K
09:43 1,852.28 1,853.49 1,852.25 1,853.23 6,702.7K
09:44 1,853.12 1,853.71 1,852.91 1,853.71 5,912.8K
09:45 1,853.66 1,853.66 1,852.88 1,852.94 6,772.2K
09:46 1,853.09 1,853.87 1,853.09 1,853.21 7,681.3K
09:47 1,853.56 1,854.28 1,852.71 1,854.21 9,024.8K
09:48 1,853.69 1,854.36 1,853.18 1,853.71 5,760.0K
09:49 1,853.59 1,855.78 1,853.59 1,855.31 7,489.5K
09:50 1,855.66 1,856.04 1,855.30 1,855.84 9,131.5K
09:51 1,855.82 1,856.72 1,855.55 1,856.70 11,328.1K
09:52 1,856.62 1,857.82 1,856.47 1,857.82 7,423.5K
09:53 1,857.68 1,860.98 1,857.57 1,860.88 10,388.0K
09:54 1,860.64 1,862.25 1,860.64 1,861.98 14,298.0K
09:55 1,862.13 1,862.79 1,862.06 1,862.77 11,983.5K
09:56 1,862.87 1,864.20 1,862.87 1,863.93 9,230.3K
09:57 1,863.96 1,864.19 1,863.27 1,863.57 5,636.9K
09:58 1,863.70 1,864.90 1,863.70 1,864.75 7,868.2K
09:59 1,864.55 1,864.90 1,863.95 1,864.03 7,808.8K
10:00 1,863.95 1,866.29 1,863.95 1,866.29 9,240.7K
10:01 1,865.66 1,867.23 1,865.42 1,867.08 9,507.8K
10:02 1,866.79 1,867.30 1,866.67 1,866.79 5,482.7K
10:03 1,866.83 1,867.49 1,866.44 1,866.57 4,901.9K
10:04 1,866.74 1,867.18 1,866.19 1,866.63 6,028.5K
10:05 1,866.38 1,866.77 1,865.62 1,865.62 6,883.2K
10:06 1,865.91 1,866.43 1,865.83 1,865.97 5,208.9K
10:07 1,866.09 1,866.09 1,864.62 1,864.90 4,421.4K
10:08 1,864.97 1,864.97 1,863.99 1,864.61 6,718.6K
10:09 1,864.51 1,865.88 1,864.13 1,865.88 5,777.5K
10:10 1,865.65 1,866.53 1,865.47 1,865.69 7,017.8K
10:11 1,865.20 1,866.91 1,865.20 1,865.72 6,047.9K
10:12 1,865.73 1,865.95 1,864.40 1,864.40 7,220.9K
10:13 1,864.38 1,864.93 1,863.57 1,863.66 3,950.5K
10:14 1,863.67 1,864.04 1,863.19 1,863.77 6,101.8K
10:15 1,863.98 1,864.39 1,863.47 1,863.89 8,046.2K
10:16 1,864.03 1,864.74 1,863.69 1,864.44 7,478.7K
10:17 1,864.39 1,865.17 1,864.03 1,865.17 4,580.9K
10:18 1,864.94 1,865.56 1,864.08 1,864.61 9,566.4K
10:19 1,864.66 1,865.87 1,864.42 1,865.35 4,623.9K
10:20 1,865.22 1,865.67 1,864.51 1,865.59 3,501.2K
10:21 1,865.38 1,865.96 1,865.38 1,865.65 4,389.6K
10:22 1,865.61 1,866.87 1,865.40 1,866.48 7,154.0K
10:23 1,866.57 1,867.05 1,865.68 1,867.05 8,193.6K
10:24 1,866.96 1,867.00 1,865.98 1,866.41 4,350.6K
10:25 1,866.45 1,866.54 1,865.52 1,866.02 2,802.1K
10:26 1,866.08 1,866.38 1,864.59 1,864.59 6,128.5K
10:27 1,864.62 1,865.37 1,864.20 1,864.83 3,894.3K
10:28 1,865.00 1,867.23 1,865.00 1,866.99 4,914.1K
10:29 1,867.52 1,867.78 1,866.99 1,867.37 4,353.1K
10:30 1,867.63 1,867.63 1,866.85 1,867.13 4,224.7K
10:31 1,866.90 1,867.30 1,866.32 1,867.15 3,390.9K
10:32 1,867.01 1,867.09 1,866.51 1,866.60 3,149.1K
10:33 1,866.76 1,866.96 1,866.32 1,866.36 2,837.9K
10:34 1,866.41 1,868.85 1,866.41 1,868.66 4,370.8K
10:35 1,868.89 1,870.83 1,868.72 1,870.38 11,478.6K
10:36 1,870.12 1,871.36 1,870.07 1,870.71 5,007.5K
10:37 1,870.96 1,871.57 1,870.41 1,871.57 4,981.0K
10:38 1,871.49 1,871.54 1,870.32 1,870.99 4,040.1K
10:39 1,871.36 1,871.84 1,870.78 1,871.61 5,844.8K
10:40 1,871.46 1,871.66 1,870.21 1,870.23 5,550.3K
10:41 1,870.43 1,870.46 1,869.65 1,870.46 5,462.3K
10:42 1,870.13 1,871.17 1,870.13 1,870.73 4,500.0K
10:43 1,870.43 1,870.96 1,870.40 1,870.76 3,141.0K
10:44 1,871.03 1,872.71 1,871.02 1,872.71 5,647.9K
10:45 1,872.43 1,873.18 1,872.10 1,872.50 10,167.2K
10:46 1,872.40 1,872.40 1,871.02 1,872.02 4,951.7K
10:47 1,872.05 1,872.98 1,871.76 1,872.95 4,331.1K
10:48 1,873.30 1,876.12 1,872.71 1,876.12 7,634.5K
10:49 1,876.16 1,878.10 1,876.16 1,877.09 12,616.0K
10:50 1,877.09 1,878.40 1,875.28 1,875.28 10,223.5K
10:51 1,875.66 1,876.63 1,874.93 1,875.99 7,484.2K
10:52 1,875.89 1,877.39 1,875.37 1,877.33 5,332.5K
10:53 1,877.50 1,877.50 1,875.71 1,875.92 5,637.9K
10:54 1,876.05 1,876.15 1,874.18 1,874.75 4,764.3K
10:55 1,874.78 1,874.82 1,873.65 1,873.97 4,675.1K
10:56 1,873.92 1,874.53 1,873.90 1,874.25 3,837.5K
10:57 1,874.31 1,874.31 1,873.06 1,873.62 3,572.0K
10:58 1,873.44 1,873.90 1,873.02 1,873.55 3,722.4K
10:59 1,873.43 1,873.46 1,872.78 1,872.78 2,583.9K
11:00 1,872.92 1,873.25 1,871.59 1,871.59 3,416.7K
11:01 1,871.84 1,872.37 1,871.26 1,872.09 4,096.1K
11:02 1,871.84 1,871.89 1,870.52 1,870.60 2,798.3K
11:03 1,870.96 1,871.76 1,870.96 1,871.38 2,361.8K
11:04 1,871.40 1,871.65 1,870.71 1,870.88 2,519.8K
11:05 1,871.10 1,871.14 1,869.61 1,869.61 4,421.0K
11:06 1,869.50 1,870.80 1,869.50 1,870.64 3,754.9K
11:07 1,870.51 1,870.69 1,869.76 1,869.97 3,025.6K
11:08 1,869.71 1,870.69 1,869.71 1,870.56 3,197.2K
11:09 1,870.59 1,870.81 1,869.98 1,869.98 6,234.1K
11:10 1,870.43 1,870.58 1,869.86 1,870.27 2,656.2K
11:11 1,870.55 1,870.95 1,869.93 1,870.72 2,811.4K
11:12 1,870.49 1,871.16 1,870.25 1,871.14 2,295.6K
11:13 1,871.25 1,871.25 1,870.65 1,871.06 1,948.4K
11:14 1,871.06 1,872.56 1,871.06 1,872.06 3,025.7K
11:15 1,872.27 1,872.85 1,870.91 1,870.90 2,990.9K
11:16 1,870.80 1,871.01 1,869.80 1,870.82 4,967.0K
11:17 1,871.06 1,871.91 1,870.98 1,871.39 2,821.5K
11:18 1,871.20 1,871.41 1,870.68 1,870.70 3,795.3K
11:19 1,870.62 1,870.68 1,869.63 1,870.25 3,111.2K
11:20 1,870.40 1,871.04 1,870.10 1,870.71 1,675.6K
11:21 1,870.70 1,871.24 1,870.33 1,870.70 1,615.9K
11:22 1,871.05 1,871.07 1,870.59 1,870.78 2,182.8K
11:23 1,870.52 1,870.94 1,870.08 1,870.08 1,295.5K
11:24 1,870.07 1,870.17 1,868.97 1,869.14 2,234.4K
11:25 1,869.23 1,869.44 1,868.48 1,868.73 2,509.2K
11:26 1,868.63 1,868.97 1,868.22 1,868.77 1,969.2K
11:27 1,868.73 1,869.67 1,868.73 1,869.17 2,449.0K
11:28 1,869.27 1,869.72 1,868.77 1,869.14 1,947.4K
11:29 1,869.05 1,869.62 1,868.63 1,869.20 3,436.6K
11:30 1,869.22 1,869.30 1,869.22 1,869.30 184.1K
11:31 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:32 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:33 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:34 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:35 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:36 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:37 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:38 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:39 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:40 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:41 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:42 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:43 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:44 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:45 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:46 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:47 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:48 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:49 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:50 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:51 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:52 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:53 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:54 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:55 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:56 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:57 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:58 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
11:59 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:00 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:01 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:02 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:03 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:04 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:05 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:06 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:07 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:08 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:09 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:10 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:11 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:12 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:13 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:14 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:15 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:16 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:17 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:18 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:19 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:20 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:21 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:22 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:23 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:24 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:25 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:26 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:27 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:28 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:29 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:30 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:31 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:32 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:33 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:34 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:35 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:36 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:37 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:38 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:39 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:40 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:41 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:42 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:43 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:44 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:45 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:46 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:47 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:48 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:49 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:50 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:51 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:52 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:53 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:54 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:55 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:56 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:57 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:58 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:59 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
13:00 1,869.30 1,869.61 1,868.88 1,869.10 7,937.0K
13:01 1,868.79 1,869.64 1,868.48 1,868.48 4,365.0K
13:02 1,868.43 1,869.99 1,868.43 1,869.75 3,658.4K
13:03 1,870.04 1,870.13 1,869.28 1,870.04 3,493.4K
13:04 1,870.00 1,871.05 1,870.00 1,870.54 3,282.5K
13:05 1,870.80 1,871.31 1,870.34 1,870.34 4,296.8K
13:06 1,870.26 1,870.98 1,869.58 1,869.59 3,098.8K
13:07 1,869.56 1,869.77 1,869.34 1,869.61 3,575.1K
13:08 1,869.49 1,869.84 1,868.97 1,868.97 3,872.9K
13:09 1,868.98 1,870.08 1,868.84 1,869.58 2,552.1K
13:10 1,869.62 1,870.16 1,869.38 1,869.69 2,397.2K
13:11 1,869.77 1,869.77 1,868.82 1,869.08 2,393.4K
13:12 1,869.07 1,869.07 1,868.11 1,868.23 3,637.1K
13:13 1,867.93 1,868.46 1,867.93 1,868.19 2,503.2K
13:14 1,868.10 1,869.08 1,868.10 1,868.39 2,888.6K
13:15 1,868.54 1,869.00 1,868.45 1,869.00 2,661.5K
13:16 1,868.71 1,869.01 1,868.24 1,868.53 4,100.3K
13:17 1,868.76 1,868.76 1,868.14 1,868.46 5,810.0K
13:18 1,868.58 1,869.37 1,868.49 1,869.19 13,414.8K
13:19 1,869.33 1,869.99 1,869.24 1,869.70 5,400.6K
13:20 1,869.63 1,869.80 1,869.36 1,869.73 3,882.3K
13:21 1,869.80 1,869.81 1,869.15 1,869.68 3,977.8K
13:22 1,869.80 1,869.80 1,868.68 1,869.05 5,640.9K
13:23 1,869.24 1,870.00 1,868.86 1,869.71 3,293.2K
13:24 1,869.98 1,870.07 1,869.59 1,869.71 2,026.0K
13:25 1,869.65 1,869.79 1,868.92 1,869.60 2,228.3K
13:26 1,869.42 1,870.53 1,869.30 1,870.39 3,824.4K
13:27 1,870.42 1,870.68 1,869.51 1,869.51 2,726.4K
13:28 1,869.78 1,869.78 1,868.60 1,868.60 3,225.2K
13:29 1,868.47 1,868.86 1,868.15 1,868.25 2,808.7K
13:30 1,868.32 1,868.54 1,867.98 1,868.24 3,454.4K
13:31 1,868.00 1,868.31 1,867.62 1,868.03 3,165.3K
13:32 1,868.28 1,869.42 1,867.98 1,869.06 3,579.6K
13:33 1,869.20 1,869.26 1,868.52 1,869.16 2,224.9K
13:34 1,868.85 1,869.27 1,868.41 1,869.03 1,887.2K
13:35 1,868.73 1,869.17 1,868.42 1,868.47 1,846.7K
13:36 1,868.58 1,869.10 1,868.39 1,868.39 2,587.3K
13:37 1,868.49 1,868.77 1,868.14 1,868.46 1,848.1K
13:38 1,868.55 1,868.61 1,868.08 1,868.50 2,040.3K
13:39 1,868.59 1,868.78 1,867.91 1,868.47 2,255.2K
13:40 1,868.28 1,869.28 1,868.27 1,869.19 2,138.2K
13:41 1,869.25 1,869.56 1,868.93 1,869.38 2,428.5K
13:42 1,869.32 1,869.52 1,869.08 1,869.43 2,151.3K
13:43 1,869.29 1,869.75 1,869.29 1,869.38 2,048.0K
13:44 1,869.78 1,869.94 1,869.20 1,869.48 2,000.2K
13:45 1,869.35 1,869.71 1,868.69 1,868.69 3,316.3K
13:46 1,868.79 1,869.00 1,868.20 1,868.58 2,000.4K
13:47 1,868.64 1,870.16 1,868.31 1,869.83 3,976.7K
13:48 1,869.96 1,870.33 1,869.92 1,870.29 2,708.0K
13:49 1,870.02 1,871.02 1,870.02 1,870.36 2,591.1K
13:50 1,870.59 1,870.96 1,869.64 1,869.64 2,785.7K
13:51 1,869.93 1,869.98 1,868.66 1,868.83 3,663.0K
13:52 1,868.74 1,868.74 1,867.76 1,867.76 3,135.5K
13:53 1,868.03 1,869.54 1,868.03 1,869.00 2,886.8K
13:54 1,869.06 1,869.84 1,868.77 1,868.87 2,164.2K
13:55 1,868.90 1,868.90 1,867.88 1,868.36 5,095.7K
13:56 1,868.45 1,868.45 1,867.54 1,867.98 2,342.5K
13:57 1,867.80 1,867.94 1,867.25 1,867.26 5,636.9K
13:58 1,867.42 1,867.64 1,866.92 1,867.17 3,038.1K
13:59 1,867.18 1,867.59 1,866.77 1,867.11 3,187.9K
14:00 1,867.58 1,867.58 1,866.78 1,867.04 2,822.8K
14:01 1,866.90 1,867.50 1,866.56 1,867.28 2,559.7K
14:02 1,867.57 1,868.61 1,867.53 1,868.61 4,223.9K
14:03 1,868.69 1,868.79 1,867.88 1,868.80 1,922.1K
14:04 1,868.46 1,869.82 1,868.46 1,869.54 4,537.0K
14:05 1,869.47 1,869.74 1,869.04 1,869.71 3,131.9K
14:06 1,869.43 1,871.21 1,869.29 1,870.74 6,687.8K
14:07 1,870.45 1,870.64 1,869.87 1,870.23 2,153.7K
14:08 1,870.33 1,870.38 1,869.79 1,870.12 2,524.6K
14:09 1,870.08 1,870.51 1,869.80 1,870.36 2,564.0K
14:10 1,870.34 1,870.47 1,869.56 1,869.56 2,140.7K
14:11 1,869.83 1,869.83 1,868.57 1,868.74 3,052.1K
14:12 1,868.51 1,868.83 1,868.27 1,868.60 1,700.0K
14:13 1,868.71 1,868.71 1,868.03 1,868.25 1,976.4K
14:14 1,868.59 1,869.25 1,868.59 1,868.73 2,802.0K
14:15 1,868.80 1,869.89 1,868.75 1,869.67 2,941.5K
14:16 1,869.65 1,869.85 1,869.09 1,869.22 1,765.7K
14:17 1,869.13 1,869.75 1,869.10 1,869.22 2,628.6K
14:18 1,869.28 1,869.72 1,869.05 1,869.53 2,434.6K
14:19 1,869.38 1,869.98 1,869.29 1,869.72 2,131.7K
14:20 1,869.42 1,869.68 1,868.88 1,869.29 2,334.4K
14:21 1,869.09 1,869.19 1,868.13 1,868.13 3,529.5K
14:22 1,868.40 1,869.41 1,868.40 1,869.28 2,792.6K
14:23 1,868.77 1,869.38 1,868.77 1,869.28 2,110.8K
14:24 1,868.75 1,869.22 1,868.52 1,868.94 2,608.0K
14:25 1,868.82 1,869.16 1,868.58 1,868.58 1,840.3K
14:26 1,869.15 1,869.26 1,868.39 1,869.04 2,819.9K
14:27 1,869.18 1,869.18 1,868.32 1,868.62 2,997.0K
14:28 1,868.54 1,868.71 1,868.11 1,868.20 2,903.0K
14:29 1,868.46 1,869.24 1,868.41 1,868.64 2,507.8K
14:30 1,869.03 1,869.28 1,868.61 1,869.26 4,112.7K
14:31 1,868.97 1,869.28 1,868.72 1,869.11 3,412.9K
14:32 1,869.15 1,869.15 1,868.12 1,868.50 4,546.3K
14:33 1,868.53 1,868.62 1,868.14 1,868.47 2,957.3K
14:34 1,868.41 1,868.47 1,867.91 1,868.18 3,002.6K
14:35 1,868.02 1,868.73 1,867.92 1,868.41 3,932.1K
14:36 1,868.57 1,868.93 1,868.22 1,868.72 3,357.8K
14:37 1,868.68 1,869.07 1,868.41 1,869.06 3,152.0K
14:38 1,869.04 1,869.28 1,868.55 1,868.92 3,222.3K
14:39 1,869.04 1,869.09 1,868.38 1,868.38 3,851.9K
14:40 1,868.62 1,869.07 1,868.42 1,868.61 3,795.3K
14:41 1,868.91 1,868.91 1,868.32 1,868.39 4,280.0K
14:42 1,868.40 1,868.79 1,868.04 1,868.04 4,365.5K
14:43 1,868.21 1,868.74 1,867.91 1,868.33 4,216.7K
14:44 1,868.18 1,868.42 1,867.69 1,868.17 4,066.7K
14:45 1,867.99 1,868.16 1,867.26 1,867.41 4,575.2K
14:46 1,867.22 1,868.09 1,867.22 1,868.01 5,173.4K
14:47 1,868.05 1,868.05 1,867.75 1,867.93 6,640.6K
14:48 1,867.64 1,867.88 1,867.16 1,867.41 4,550.7K
14:49 1,867.12 1,867.42 1,866.74 1,867.02 7,641.7K
14:50 1,866.50 1,867.59 1,866.50 1,867.33 6,267.7K
14:51 1,866.96 1,867.36 1,866.72 1,866.93 6,291.4K
14:52 1,867.08 1,867.60 1,866.69 1,867.22 6,112.0K
14:53 1,867.68 1,867.91 1,866.95 1,867.19 5,815.9K
14:54 1,867.45 1,867.89 1,867.05 1,867.29 7,049.5K
14:55 1,867.53 1,867.84 1,867.33 1,867.52 6,837.4K
14:56 1,867.58 1,867.97 1,867.23 1,867.89 9,144.3K
14:57 1,868.02 1,868.13 1,868.00 1,868.13 390.3K
14:58 1,868.13 1,868.13 1,868.13 1,868.13 0.0K
14:59 1,868.13 1,868.13 1,867.18 1,867.20 13,125.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available