SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,845.82 1,845.82 1,845.82 1,845.82 12,464.7K
09:29 1,845.82 1,845.82 1,845.82 1,845.82 0.0K
09:30 1,845.82 1,854.71 1,845.82 1,854.48 42,994.2K
09:31 1,854.28 1,857.01 1,853.95 1,856.21 23,227.8K
09:32 1,855.45 1,857.81 1,854.85 1,856.95 14,647.2K
09:33 1,856.44 1,856.44 1,853.26 1,854.01 12,716.8K
09:34 1,852.38 1,853.99 1,851.34 1,853.99 15,003.3K
09:35 1,853.65 1,855.07 1,853.06 1,854.92 10,458.7K
09:36 1,854.87 1,859.08 1,854.87 1,858.62 11,593.1K
09:37 1,858.27 1,858.40 1,856.77 1,856.77 10,566.2K
09:38 1,857.74 1,857.75 1,856.78 1,856.95 8,189.0K
09:39 1,857.10 1,857.18 1,855.82 1,855.82 9,142.1K
09:40 1,855.92 1,855.92 1,854.18 1,854.62 8,327.5K
09:41 1,854.29 1,856.30 1,854.19 1,856.13 7,714.7K
09:42 1,856.34 1,858.43 1,856.34 1,857.83 11,538.3K
09:43 1,858.24 1,858.87 1,858.08 1,858.56 9,289.1K
09:44 1,858.75 1,860.42 1,858.21 1,860.15 10,312.2K
09:45 1,860.06 1,861.10 1,859.91 1,860.70 7,931.9K
09:46 1,860.03 1,860.03 1,858.32 1,859.00 7,140.9K
09:47 1,859.11 1,860.94 1,858.28 1,860.94 7,377.2K
09:48 1,860.77 1,860.84 1,858.64 1,859.09 7,304.9K
09:49 1,858.99 1,860.14 1,858.89 1,859.31 8,793.6K
09:50 1,859.48 1,859.90 1,858.01 1,858.33 7,302.3K
09:51 1,858.38 1,858.81 1,857.73 1,857.94 6,270.5K
09:52 1,858.22 1,859.46 1,858.05 1,858.25 9,359.5K
09:53 1,857.92 1,857.92 1,856.93 1,857.34 10,186.8K
09:54 1,857.44 1,857.44 1,855.78 1,855.78 5,926.2K
09:55 1,855.78 1,855.78 1,853.84 1,854.28 7,314.8K
09:56 1,854.35 1,856.73 1,854.16 1,856.63 8,933.3K
09:57 1,856.57 1,856.57 1,855.23 1,855.70 4,923.5K
09:58 1,855.63 1,855.76 1,855.04 1,855.71 5,150.8K
09:59 1,855.89 1,856.69 1,855.79 1,855.94 4,985.3K
10:00 1,855.96 1,856.26 1,854.97 1,855.77 6,436.8K
10:01 1,855.73 1,858.82 1,855.64 1,858.71 8,871.3K
10:02 1,858.93 1,859.27 1,858.52 1,858.52 5,271.2K
10:03 1,858.54 1,858.54 1,856.82 1,856.87 5,201.4K
10:04 1,856.95 1,856.95 1,853.86 1,854.81 6,107.1K
10:05 1,854.91 1,855.45 1,853.71 1,854.12 5,021.7K
10:06 1,854.09 1,854.25 1,852.03 1,853.48 16,444.5K
10:07 1,852.95 1,853.14 1,852.09 1,852.09 4,739.4K
10:08 1,852.06 1,852.38 1,851.57 1,851.59 6,232.8K
10:09 1,851.56 1,852.58 1,851.20 1,852.58 5,096.3K
10:10 1,852.05 1,852.05 1,851.17 1,851.62 5,448.2K
10:11 1,852.05 1,852.14 1,850.99 1,851.29 4,721.6K
10:12 1,850.95 1,852.57 1,850.95 1,852.35 4,450.6K
10:13 1,851.75 1,852.52 1,851.75 1,852.43 5,476.5K
10:14 1,852.47 1,853.28 1,852.45 1,853.28 5,723.2K
10:15 1,853.21 1,854.69 1,853.21 1,854.69 9,413.7K
10:16 1,854.47 1,855.45 1,854.26 1,855.42 4,849.7K
10:17 1,855.23 1,855.87 1,854.77 1,854.93 5,852.3K
10:18 1,855.04 1,856.11 1,854.71 1,856.11 4,435.1K
10:19 1,856.38 1,856.38 1,855.70 1,855.94 3,308.1K
10:20 1,855.78 1,857.27 1,855.78 1,856.38 6,781.8K
10:21 1,856.76 1,856.80 1,856.40 1,856.60 3,202.0K
10:22 1,856.39 1,857.33 1,856.39 1,856.93 2,823.2K
10:23 1,856.98 1,856.99 1,855.41 1,856.31 5,911.1K
10:24 1,856.33 1,856.63 1,855.68 1,855.73 5,489.4K
10:25 1,856.03 1,856.99 1,855.39 1,856.99 4,539.6K
10:26 1,857.36 1,857.73 1,856.96 1,857.70 3,975.6K
10:27 1,857.69 1,859.87 1,857.69 1,859.87 7,390.5K
10:28 1,860.25 1,863.46 1,860.08 1,863.14 12,312.3K
10:29 1,862.93 1,863.85 1,862.06 1,862.06 6,643.7K
10:30 1,862.17 1,862.90 1,862.17 1,862.36 5,179.9K
10:31 1,862.57 1,862.83 1,861.66 1,862.49 4,094.0K
10:32 1,862.67 1,862.67 1,861.44 1,861.86 3,378.0K
10:33 1,862.05 1,862.05 1,861.04 1,861.04 7,312.4K
10:34 1,861.18 1,861.97 1,861.16 1,861.32 2,821.6K
10:35 1,861.44 1,861.76 1,861.06 1,861.53 2,716.6K
10:36 1,861.56 1,861.56 1,860.57 1,860.57 2,631.7K
10:37 1,860.76 1,861.42 1,860.54 1,860.54 3,133.3K
10:38 1,860.47 1,861.12 1,860.37 1,860.66 3,225.0K
10:39 1,860.76 1,860.76 1,859.69 1,859.69 2,285.7K
10:40 1,859.51 1,859.88 1,858.60 1,858.60 4,826.3K
10:41 1,858.54 1,858.76 1,858.16 1,858.20 2,049.7K
10:42 1,858.53 1,859.81 1,858.49 1,859.39 3,989.2K
10:43 1,859.27 1,859.45 1,858.16 1,858.95 2,875.6K
10:44 1,858.77 1,859.12 1,858.20 1,858.20 2,546.9K
10:45 1,858.31 1,859.14 1,858.31 1,858.68 1,597.1K
10:46 1,858.61 1,859.75 1,858.58 1,859.61 2,986.7K
10:47 1,859.78 1,861.16 1,859.78 1,860.82 3,169.4K
10:48 1,860.61 1,861.10 1,860.35 1,860.38 2,325.0K
10:49 1,860.41 1,860.41 1,859.40 1,859.87 3,075.2K
10:50 1,859.67 1,859.96 1,859.12 1,859.12 2,514.9K
10:51 1,859.08 1,859.47 1,858.74 1,859.32 3,574.9K
10:52 1,859.37 1,859.50 1,858.68 1,858.68 2,798.2K
10:53 1,858.85 1,859.04 1,857.78 1,857.95 3,541.6K
10:54 1,857.91 1,858.02 1,857.53 1,857.77 4,144.7K
10:55 1,857.71 1,858.18 1,857.47 1,857.98 2,673.6K
10:56 1,857.82 1,858.00 1,857.16 1,857.40 3,690.2K
10:57 1,857.30 1,857.74 1,857.00 1,857.15 2,498.7K
10:58 1,857.36 1,858.23 1,857.09 1,857.96 2,230.1K
10:59 1,857.75 1,858.14 1,857.51 1,857.68 3,060.2K
11:00 1,857.22 1,857.97 1,857.12 1,857.95 2,721.2K
11:01 1,858.10 1,858.20 1,857.56 1,858.08 5,395.5K
11:02 1,858.00 1,858.19 1,857.64 1,857.95 1,802.7K
11:03 1,857.96 1,857.96 1,857.37 1,857.44 2,393.2K
11:04 1,857.39 1,858.05 1,857.38 1,857.44 2,285.6K
11:05 1,857.64 1,857.64 1,857.15 1,857.15 2,712.2K
11:06 1,857.27 1,857.45 1,856.49 1,856.87 4,082.9K
11:07 1,856.58 1,856.63 1,856.08 1,856.21 1,942.8K
11:08 1,856.38 1,857.68 1,856.07 1,857.60 3,445.5K
11:09 1,857.60 1,858.05 1,857.03 1,857.36 2,007.4K
11:10 1,857.46 1,858.10 1,857.31 1,857.55 2,537.8K
11:11 1,857.78 1,857.78 1,856.33 1,856.73 2,532.8K
11:12 1,856.60 1,856.78 1,856.18 1,856.19 1,464.3K
11:13 1,855.96 1,857.04 1,855.86 1,856.75 2,773.9K
11:14 1,856.61 1,856.76 1,855.97 1,855.97 1,531.3K
11:15 1,855.96 1,856.15 1,854.76 1,854.76 4,328.8K
11:16 1,854.70 1,855.51 1,854.70 1,854.99 3,316.6K
11:17 1,854.64 1,854.98 1,854.32 1,854.32 2,539.0K
11:18 1,854.84 1,854.98 1,854.27 1,854.30 2,908.8K
11:19 1,854.55 1,854.55 1,853.78 1,853.78 3,149.0K
11:20 1,854.06 1,854.96 1,853.99 1,854.66 3,599.4K
11:21 1,854.77 1,855.15 1,854.41 1,854.41 3,167.4K
11:22 1,854.23 1,854.72 1,853.90 1,854.36 2,276.4K
11:23 1,854.33 1,855.10 1,853.96 1,854.57 3,892.2K
11:24 1,854.50 1,854.50 1,852.26 1,852.31 4,985.3K
11:25 1,852.34 1,852.44 1,851.91 1,852.03 3,614.8K
11:26 1,851.89 1,851.89 1,850.93 1,850.98 4,415.9K
11:27 1,851.03 1,851.03 1,848.81 1,849.35 7,299.1K
11:28 1,849.74 1,851.12 1,849.74 1,850.20 4,131.3K
11:29 1,850.15 1,850.89 1,850.01 1,850.89 2,986.5K
11:30 1,850.95 1,850.97 1,850.95 1,850.97 101.7K
11:31 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:32 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:33 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:34 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:35 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:36 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:37 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:38 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:39 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:40 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:41 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:42 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:43 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:44 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:45 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:46 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:47 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:48 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:49 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:50 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:51 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:52 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:53 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:54 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:55 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:56 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:57 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:58 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
11:59 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:00 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:01 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:02 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:03 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:04 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:05 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:06 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:07 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:08 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:09 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:10 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:11 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:12 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:13 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:14 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:15 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:16 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:17 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:18 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:19 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:20 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:21 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:22 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:23 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:24 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:25 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:26 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:27 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:28 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:29 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:30 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:31 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:32 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:33 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:34 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:35 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:36 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:37 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:38 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:39 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:40 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:41 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:42 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:43 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:44 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:45 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:46 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:47 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:48 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:49 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:50 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:51 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:52 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:53 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:54 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:55 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:56 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:57 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:58 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
12:59 1,850.97 1,850.97 1,850.97 1,850.97 0.0K
13:00 1,850.97 1,851.39 1,850.35 1,851.28 9,409.6K
13:01 1,851.25 1,853.01 1,851.02 1,852.25 5,709.9K
13:02 1,852.48 1,854.14 1,852.26 1,853.50 4,649.0K
13:03 1,853.85 1,854.18 1,853.71 1,853.71 3,009.3K
13:04 1,853.81 1,854.32 1,853.77 1,853.80 2,812.6K
13:05 1,853.75 1,853.90 1,851.78 1,852.54 4,530.0K
13:06 1,851.86 1,851.95 1,851.05 1,851.05 3,918.3K
13:07 1,850.96 1,851.11 1,850.12 1,850.25 3,236.8K
13:08 1,850.51 1,850.86 1,850.07 1,850.40 4,128.1K
13:09 1,850.51 1,850.94 1,850.44 1,850.48 3,827.8K
13:10 1,850.44 1,851.35 1,850.22 1,851.00 3,465.2K
13:11 1,851.02 1,851.88 1,851.02 1,851.11 3,711.6K
13:12 1,851.04 1,851.57 1,850.19 1,850.36 3,284.8K
13:13 1,850.28 1,850.48 1,849.51 1,849.76 3,640.6K
13:14 1,849.85 1,850.95 1,849.47 1,850.72 2,279.9K
13:15 1,851.03 1,851.36 1,850.49 1,851.36 3,793.3K
13:16 1,851.20 1,851.20 1,850.05 1,850.29 3,111.6K
13:17 1,850.31 1,850.59 1,849.52 1,850.20 4,317.8K
13:18 1,849.32 1,849.90 1,849.30 1,849.53 2,759.7K
13:19 1,849.55 1,850.32 1,849.11 1,850.32 3,743.2K
13:20 1,850.38 1,850.64 1,849.61 1,849.61 2,873.4K
13:21 1,849.54 1,850.28 1,849.54 1,850.04 2,504.0K
13:22 1,849.86 1,850.26 1,849.58 1,849.98 2,212.1K
13:23 1,849.83 1,850.07 1,849.61 1,849.80 2,706.1K
13:24 1,849.73 1,849.73 1,848.87 1,849.08 4,255.3K
13:25 1,848.79 1,849.24 1,848.51 1,848.56 3,149.3K
13:26 1,848.47 1,848.53 1,847.61 1,847.61 4,736.8K
13:27 1,847.87 1,849.39 1,847.43 1,849.20 5,201.0K
13:28 1,848.94 1,849.75 1,848.94 1,849.62 3,173.1K
13:29 1,849.56 1,849.84 1,849.28 1,849.41 3,425.2K
13:30 1,849.36 1,849.65 1,848.99 1,849.65 2,230.8K
13:31 1,849.61 1,849.61 1,848.43 1,848.68 2,783.7K
13:32 1,848.84 1,849.73 1,848.74 1,849.57 2,704.6K
13:33 1,849.73 1,849.92 1,848.94 1,849.39 1,791.7K
13:34 1,849.59 1,849.83 1,849.08 1,849.71 3,810.7K
13:35 1,849.76 1,849.76 1,848.52 1,848.52 3,195.7K
13:36 1,848.73 1,849.59 1,848.48 1,848.68 3,888.2K
13:37 1,848.76 1,848.76 1,848.04 1,848.04 2,379.0K
13:38 1,848.47 1,849.51 1,848.23 1,849.51 2,866.0K
13:39 1,849.41 1,851.09 1,849.16 1,851.09 4,156.8K
13:40 1,851.20 1,852.79 1,851.06 1,852.79 4,797.5K
13:41 1,852.78 1,852.78 1,851.26 1,851.39 4,348.2K
13:42 1,851.49 1,851.49 1,850.36 1,850.76 2,610.2K
13:43 1,850.98 1,850.98 1,849.89 1,850.37 2,477.7K
13:44 1,850.13 1,850.46 1,849.43 1,850.00 2,993.3K
13:45 1,850.11 1,850.16 1,848.40 1,849.13 3,241.7K
13:46 1,849.27 1,850.47 1,848.97 1,849.99 1,980.1K
13:47 1,850.02 1,851.47 1,849.73 1,851.39 3,977.3K
13:48 1,851.57 1,852.19 1,851.02 1,851.76 3,193.5K
13:49 1,852.01 1,852.17 1,851.39 1,852.17 2,271.9K
13:50 1,852.15 1,852.77 1,851.93 1,852.77 2,679.9K
13:51 1,852.75 1,853.44 1,852.65 1,853.04 3,158.8K
13:52 1,853.49 1,854.66 1,853.17 1,854.46 8,447.6K
13:53 1,854.37 1,854.42 1,853.63 1,854.02 2,849.3K
13:54 1,853.90 1,855.46 1,853.90 1,855.46 2,539.1K
13:55 1,855.55 1,855.55 1,854.13 1,854.73 3,919.0K
13:56 1,854.30 1,854.64 1,853.56 1,853.94 2,347.3K
13:57 1,853.57 1,854.94 1,853.57 1,854.69 4,170.3K
13:58 1,854.85 1,854.98 1,854.11 1,854.51 1,952.6K
13:59 1,854.38 1,854.38 1,853.60 1,853.75 3,009.8K
14:00 1,853.98 1,854.88 1,853.56 1,854.53 3,522.5K
14:01 1,854.69 1,855.31 1,854.20 1,855.31 3,075.6K
14:02 1,855.10 1,855.68 1,853.62 1,853.62 2,838.5K
14:03 1,853.91 1,854.24 1,853.74 1,853.74 1,867.6K
14:04 1,853.77 1,854.26 1,853.51 1,854.26 2,433.6K
14:05 1,853.98 1,856.08 1,853.98 1,855.89 3,877.6K
14:06 1,855.98 1,856.93 1,855.74 1,856.48 3,286.3K
14:07 1,856.46 1,856.68 1,855.72 1,855.83 1,740.8K
14:08 1,855.50 1,856.00 1,854.82 1,855.00 3,023.7K
14:09 1,855.10 1,856.24 1,854.74 1,856.24 3,424.3K
14:10 1,856.11 1,856.30 1,855.14 1,855.16 3,179.4K
14:11 1,855.26 1,855.50 1,854.96 1,855.12 1,478.4K
14:12 1,855.07 1,855.13 1,853.76 1,853.96 3,930.0K
14:13 1,853.77 1,853.77 1,853.21 1,853.39 2,134.7K
14:14 1,853.13 1,854.22 1,853.13 1,853.96 2,403.0K
14:15 1,853.88 1,853.94 1,853.14 1,853.55 2,839.9K
14:16 1,853.34 1,853.58 1,852.99 1,853.57 2,508.8K
14:17 1,853.51 1,854.39 1,853.29 1,854.05 2,165.6K
14:18 1,854.07 1,854.23 1,853.48 1,853.95 1,839.1K
14:19 1,853.48 1,854.38 1,853.48 1,853.96 1,495.3K
14:20 1,854.11 1,854.36 1,853.50 1,853.73 2,824.3K
14:21 1,853.71 1,853.97 1,853.47 1,853.75 3,007.8K
14:22 1,853.59 1,853.72 1,853.25 1,853.42 2,858.3K
14:23 1,853.69 1,853.70 1,852.94 1,853.41 2,374.6K
14:24 1,853.54 1,853.81 1,852.98 1,853.20 1,804.0K
14:25 1,853.13 1,853.17 1,852.48 1,852.74 2,845.2K
14:26 1,852.53 1,853.17 1,852.29 1,852.88 2,946.4K
14:27 1,852.80 1,852.80 1,851.95 1,852.38 4,540.2K
14:28 1,852.38 1,852.85 1,852.28 1,852.39 2,157.7K
14:29 1,852.54 1,853.70 1,852.39 1,853.60 3,514.0K
14:30 1,853.22 1,854.26 1,853.18 1,853.42 4,437.7K
14:31 1,853.82 1,854.04 1,853.28 1,853.92 2,386.8K
14:32 1,853.89 1,854.76 1,853.80 1,854.58 2,889.5K
14:33 1,854.15 1,854.69 1,853.96 1,853.96 2,498.4K
14:34 1,854.08 1,854.08 1,853.15 1,853.26 2,816.2K
14:35 1,853.20 1,853.67 1,853.07 1,853.40 2,428.2K
14:36 1,853.56 1,853.62 1,853.13 1,853.55 1,995.2K
14:37 1,853.69 1,854.14 1,853.36 1,853.78 3,028.2K
14:38 1,853.84 1,854.25 1,853.49 1,853.81 2,302.7K
14:39 1,853.84 1,854.17 1,853.59 1,854.17 3,022.8K
14:40 1,854.13 1,854.13 1,852.88 1,853.43 5,595.7K
14:41 1,853.24 1,853.24 1,852.63 1,852.63 3,004.4K
14:42 1,852.94 1,853.13 1,852.57 1,852.88 2,557.3K
14:43 1,852.93 1,853.03 1,852.54 1,852.85 3,521.0K
14:44 1,852.98 1,853.21 1,852.63 1,852.68 3,420.1K
14:45 1,852.87 1,852.87 1,852.02 1,852.14 5,368.2K
14:46 1,851.85 1,852.03 1,851.37 1,851.37 5,788.5K
14:47 1,851.56 1,851.96 1,851.47 1,851.49 3,144.9K
14:48 1,851.71 1,852.12 1,851.59 1,851.93 3,447.9K
14:49 1,852.01 1,852.18 1,851.65 1,852.10 5,053.3K
14:50 1,852.15 1,852.56 1,851.89 1,852.06 6,569.9K
14:51 1,851.93 1,852.33 1,851.48 1,851.90 4,528.7K
14:52 1,852.08 1,852.30 1,851.63 1,852.00 4,603.1K
14:53 1,852.06 1,852.44 1,851.87 1,852.25 6,311.2K
14:54 1,852.01 1,853.06 1,852.01 1,852.82 7,504.7K
14:55 1,853.02 1,853.02 1,852.30 1,852.90 7,512.8K
14:56 1,852.37 1,853.36 1,852.37 1,853.36 7,867.2K
14:57 1,852.96 1,852.99 1,852.92 1,852.99 264.1K
14:58 1,852.99 1,852.99 1,852.99 1,852.99 0.0K
14:59 1,852.99 1,852.99 1,852.26 1,852.26 15,109.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available