SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,764.81 1,764.81 1,764.81 1,764.81 49,077.2K
09:29 1,764.81 1,764.81 1,764.81 1,764.81 0.0K
09:30 1,764.81 1,777.27 1,763.56 1,775.85 90,028.9K
09:31 1,778.08 1,783.76 1,777.05 1,781.79 53,178.4K
09:32 1,781.64 1,782.35 1,775.22 1,776.18 50,026.4K
09:33 1,775.85 1,780.97 1,775.29 1,779.36 45,400.3K
09:34 1,780.49 1,780.60 1,776.39 1,779.62 38,011.5K
09:35 1,779.96 1,781.18 1,770.66 1,770.66 44,004.0K
09:36 1,769.44 1,771.10 1,767.93 1,771.10 37,469.8K
09:37 1,771.31 1,771.31 1,762.62 1,762.62 33,096.9K
09:38 1,762.29 1,762.29 1,750.94 1,750.94 40,640.4K
09:39 1,750.79 1,751.11 1,743.10 1,743.10 47,211.3K
09:40 1,743.42 1,748.12 1,742.47 1,746.70 35,862.5K
09:41 1,745.95 1,745.95 1,739.37 1,739.37 34,674.9K
09:42 1,739.84 1,746.72 1,739.16 1,746.03 30,376.5K
09:43 1,745.81 1,746.19 1,743.78 1,745.32 20,084.2K
09:44 1,745.19 1,745.19 1,738.47 1,739.96 25,762.5K
09:45 1,739.25 1,739.25 1,732.53 1,732.53 35,996.1K
09:46 1,732.32 1,732.32 1,726.97 1,727.39 40,464.6K
09:47 1,726.81 1,728.38 1,723.21 1,723.27 29,448.7K
09:48 1,723.36 1,723.43 1,719.57 1,721.07 27,991.0K
09:49 1,721.32 1,723.03 1,719.76 1,719.76 28,008.0K
09:50 1,719.40 1,719.40 1,712.84 1,712.84 31,525.0K
09:51 1,713.49 1,713.84 1,709.53 1,710.48 27,997.9K
09:52 1,710.30 1,710.77 1,709.13 1,710.77 29,387.7K
09:53 1,710.83 1,721.82 1,710.83 1,721.82 28,423.9K
09:54 1,722.52 1,730.87 1,722.52 1,730.87 24,011.9K
09:55 1,731.38 1,737.25 1,731.15 1,737.25 18,368.7K
09:56 1,737.15 1,739.84 1,736.32 1,739.81 19,165.2K
09:57 1,739.77 1,742.02 1,739.77 1,741.94 19,571.2K
09:58 1,741.82 1,742.20 1,739.53 1,740.83 14,602.4K
09:59 1,741.40 1,745.60 1,741.40 1,743.56 15,416.5K
10:00 1,743.59 1,745.79 1,741.76 1,745.20 18,844.3K
10:01 1,745.19 1,745.79 1,742.87 1,742.87 14,061.5K
10:02 1,743.11 1,743.11 1,736.45 1,736.64 16,450.5K
10:03 1,737.28 1,745.70 1,736.61 1,745.28 12,004.1K
10:04 1,745.24 1,745.24 1,741.85 1,743.60 11,851.1K
10:05 1,743.50 1,744.42 1,741.41 1,742.87 9,382.5K
10:06 1,742.76 1,742.76 1,740.00 1,740.00 9,169.0K
10:07 1,740.26 1,740.26 1,738.55 1,739.61 9,701.9K
10:08 1,739.82 1,743.56 1,739.79 1,741.50 8,350.4K
10:09 1,741.54 1,741.54 1,738.12 1,738.12 10,470.8K
10:10 1,738.01 1,739.46 1,738.01 1,739.46 9,635.9K
10:11 1,738.94 1,739.55 1,735.20 1,735.20 12,802.1K
10:12 1,735.26 1,737.19 1,734.07 1,734.07 10,404.8K
10:13 1,734.10 1,735.44 1,732.97 1,733.57 7,453.4K
10:14 1,734.30 1,736.37 1,734.30 1,735.61 8,482.2K
10:15 1,735.94 1,736.88 1,734.91 1,736.55 7,988.3K
10:16 1,737.13 1,740.35 1,737.02 1,738.79 9,314.2K
10:17 1,738.73 1,743.00 1,738.73 1,742.73 10,974.6K
10:18 1,742.96 1,743.81 1,742.54 1,742.66 7,383.6K
10:19 1,743.12 1,743.91 1,742.26 1,742.26 6,477.7K
10:20 1,742.60 1,745.50 1,742.18 1,745.50 8,091.5K
10:21 1,745.08 1,747.58 1,744.92 1,747.58 7,725.1K
10:22 1,747.16 1,748.64 1,747.16 1,747.22 8,510.3K
10:23 1,746.79 1,748.07 1,745.58 1,748.07 9,213.8K
10:24 1,747.86 1,748.91 1,747.49 1,747.67 8,440.2K
10:25 1,747.81 1,747.81 1,745.05 1,747.23 9,880.8K
10:26 1,747.37 1,748.62 1,745.60 1,745.74 8,432.3K
10:27 1,745.44 1,745.44 1,743.21 1,744.21 9,854.7K
10:28 1,744.27 1,744.27 1,740.33 1,742.33 10,694.9K
10:29 1,742.68 1,743.39 1,740.26 1,740.26 6,396.9K
10:30 1,740.68 1,740.68 1,739.02 1,740.20 9,266.8K
10:31 1,740.51 1,741.99 1,739.78 1,739.95 6,271.9K
10:32 1,740.15 1,740.58 1,738.33 1,739.52 6,453.0K
10:33 1,739.34 1,739.93 1,737.48 1,738.14 7,270.4K
10:34 1,737.89 1,738.17 1,736.67 1,736.83 5,787.9K
10:35 1,736.89 1,738.05 1,735.59 1,735.59 7,000.5K
10:36 1,735.51 1,735.94 1,735.07 1,735.51 5,441.0K
10:37 1,735.30 1,736.03 1,733.46 1,734.52 7,568.1K
10:38 1,735.04 1,736.72 1,734.78 1,736.72 4,482.3K
10:39 1,736.66 1,739.31 1,736.12 1,739.31 6,292.7K
10:40 1,740.07 1,745.99 1,740.07 1,745.99 12,718.3K
10:41 1,745.85 1,745.86 1,744.64 1,745.25 6,867.3K
10:42 1,744.73 1,746.78 1,744.59 1,746.22 7,259.7K
10:43 1,746.30 1,747.67 1,745.65 1,746.22 5,311.6K
10:44 1,746.76 1,747.52 1,745.71 1,746.76 5,499.6K
10:45 1,746.61 1,749.37 1,746.61 1,747.49 7,384.7K
10:46 1,748.02 1,749.66 1,746.73 1,749.16 6,823.8K
10:47 1,749.59 1,749.80 1,748.67 1,748.71 4,864.9K
10:48 1,749.07 1,750.11 1,747.73 1,749.18 6,393.6K
10:49 1,749.57 1,750.62 1,749.26 1,749.30 4,355.9K
10:50 1,749.26 1,749.30 1,746.44 1,746.56 7,674.0K
10:51 1,746.63 1,747.10 1,745.27 1,745.27 6,080.4K
10:52 1,744.82 1,744.82 1,743.72 1,744.19 6,292.8K
10:53 1,744.30 1,744.42 1,743.47 1,743.86 4,571.1K
10:54 1,744.35 1,744.35 1,741.30 1,741.30 7,352.4K
10:55 1,741.99 1,742.32 1,739.96 1,740.47 5,228.2K
10:56 1,740.47 1,740.49 1,739.07 1,739.37 5,312.3K
10:57 1,738.85 1,739.72 1,738.85 1,739.12 3,485.3K
10:58 1,738.86 1,739.64 1,738.73 1,739.28 4,062.7K
10:59 1,739.48 1,740.40 1,738.90 1,739.04 5,416.7K
11:00 1,739.00 1,739.79 1,737.94 1,738.08 5,427.3K
11:01 1,737.80 1,738.77 1,737.53 1,737.85 5,015.4K
11:02 1,737.82 1,738.39 1,737.31 1,738.30 4,550.9K
11:03 1,737.63 1,739.56 1,737.63 1,739.32 4,959.4K
11:04 1,739.23 1,739.23 1,737.72 1,738.16 4,130.6K
11:05 1,737.89 1,739.38 1,737.47 1,737.96 5,464.7K
11:06 1,737.82 1,737.82 1,736.77 1,737.00 6,542.9K
11:07 1,737.42 1,737.65 1,736.19 1,736.63 4,332.9K
11:08 1,736.42 1,736.57 1,734.66 1,734.66 4,560.2K
11:09 1,734.80 1,735.00 1,733.78 1,734.22 6,270.9K
11:10 1,734.10 1,734.74 1,732.99 1,733.28 6,379.6K
11:11 1,733.05 1,733.44 1,732.50 1,732.50 5,135.3K
11:12 1,732.40 1,732.50 1,731.18 1,731.18 8,582.7K
11:13 1,731.18 1,731.96 1,731.18 1,731.43 4,814.0K
11:14 1,731.44 1,731.44 1,729.84 1,729.84 5,297.2K
11:15 1,729.77 1,734.43 1,729.77 1,734.22 7,712.5K
11:16 1,734.04 1,734.04 1,731.00 1,731.23 5,300.4K
11:17 1,730.54 1,732.73 1,730.54 1,732.73 5,164.4K
11:18 1,732.17 1,732.76 1,730.79 1,730.79 3,574.4K
11:19 1,730.90 1,731.19 1,729.10 1,729.20 5,409.4K
11:20 1,729.14 1,729.31 1,727.96 1,728.02 4,627.9K
11:21 1,727.52 1,727.74 1,725.66 1,725.66 7,004.1K
11:22 1,725.85 1,727.19 1,725.49 1,726.04 6,620.2K
11:23 1,726.46 1,729.03 1,726.46 1,727.84 6,586.9K
11:24 1,727.13 1,727.13 1,725.42 1,725.66 4,529.9K
11:25 1,725.49 1,725.59 1,724.52 1,724.78 5,929.2K
11:26 1,724.49 1,725.00 1,724.08 1,725.00 7,064.8K
11:27 1,725.17 1,725.39 1,724.62 1,725.39 4,592.2K
11:28 1,724.62 1,725.54 1,724.55 1,725.33 5,287.1K
11:29 1,724.80 1,726.76 1,724.80 1,726.70 4,442.0K
11:30 1,726.01 1,726.63 1,726.01 1,726.63 390.0K
11:31 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:32 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:33 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:34 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:35 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:36 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:37 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:38 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:39 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:40 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:41 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:42 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:43 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:44 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:45 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:46 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:47 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:48 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:49 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:50 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:51 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:52 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:53 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:54 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:55 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:56 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:57 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:58 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:59 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:00 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:01 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:02 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:03 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:04 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:05 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:06 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:07 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:08 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:09 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:10 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:11 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:12 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:13 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:14 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:15 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:16 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:17 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:18 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:19 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:20 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:21 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:22 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:23 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:24 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:25 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:26 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:27 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:28 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:29 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:30 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:31 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:32 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:33 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:34 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:35 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:36 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:37 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:38 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:39 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:40 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:41 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:42 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:43 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:44 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:45 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:46 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:47 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:48 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:49 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:50 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:51 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:52 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:53 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:54 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:55 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:56 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:57 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:58 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
12:59 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
13:00 1,726.63 1,726.63 1,722.34 1,722.34 22,352.2K
13:01 1,722.09 1,723.33 1,721.40 1,722.92 15,515.2K
13:02 1,722.26 1,723.51 1,722.26 1,722.69 6,652.9K
13:03 1,722.66 1,722.97 1,721.53 1,722.32 7,793.5K
13:04 1,722.02 1,722.70 1,721.23 1,721.24 10,171.0K
13:05 1,721.30 1,721.30 1,719.55 1,721.11 14,506.3K
13:06 1,721.11 1,721.21 1,719.49 1,719.52 12,225.1K
13:07 1,719.49 1,719.82 1,717.87 1,718.53 8,921.9K
13:08 1,718.29 1,718.53 1,716.98 1,717.05 9,132.8K
13:09 1,717.31 1,717.52 1,716.65 1,716.67 10,028.1K
13:10 1,716.58 1,716.98 1,715.18 1,715.18 11,598.1K
13:11 1,715.09 1,715.90 1,714.85 1,715.33 9,174.6K
13:12 1,715.26 1,715.31 1,713.66 1,714.05 10,086.7K
13:13 1,713.80 1,716.02 1,713.52 1,716.00 9,700.9K
13:14 1,715.84 1,717.73 1,714.66 1,717.73 9,252.4K
13:15 1,717.94 1,722.04 1,717.94 1,722.04 10,771.5K
13:16 1,722.37 1,722.49 1,719.90 1,721.05 8,127.3K
13:17 1,721.24 1,721.38 1,720.11 1,720.11 8,483.7K
13:18 1,720.08 1,721.31 1,718.25 1,721.31 8,985.9K
13:19 1,721.39 1,724.13 1,721.23 1,724.05 9,641.4K
13:20 1,724.59 1,728.07 1,724.24 1,727.90 11,076.6K
13:21 1,727.69 1,727.69 1,724.55 1,726.11 9,238.5K
13:22 1,726.70 1,726.74 1,723.84 1,725.53 6,791.0K
13:23 1,725.08 1,726.04 1,724.69 1,724.69 6,710.2K
13:24 1,723.89 1,724.85 1,722.87 1,723.74 8,773.0K
13:25 1,724.02 1,724.51 1,722.39 1,723.42 6,913.1K
13:26 1,723.29 1,724.79 1,723.27 1,723.80 6,240.5K
13:27 1,723.57 1,723.57 1,722.32 1,722.87 8,810.6K
13:28 1,722.96 1,723.19 1,721.67 1,721.78 7,033.0K
13:29 1,721.69 1,723.87 1,720.34 1,720.34 9,649.7K
13:30 1,720.16 1,720.37 1,719.06 1,719.22 5,536.6K
13:31 1,719.24 1,721.23 1,719.24 1,720.92 7,929.4K
13:32 1,720.67 1,723.95 1,720.46 1,723.83 6,880.6K
13:33 1,723.25 1,723.45 1,721.62 1,721.70 6,933.6K
13:34 1,721.85 1,722.37 1,719.01 1,720.00 8,221.3K
13:35 1,720.42 1,720.67 1,719.01 1,719.01 6,926.9K
13:36 1,719.14 1,720.04 1,718.35 1,719.29 8,346.6K
13:37 1,719.16 1,720.03 1,717.49 1,717.99 8,032.1K
13:38 1,718.25 1,718.79 1,717.95 1,718.79 7,592.3K
13:39 1,718.64 1,718.64 1,717.43 1,718.24 6,497.1K
13:40 1,718.10 1,718.10 1,713.73 1,713.73 6,557.0K
13:41 1,714.07 1,714.20 1,711.74 1,711.85 7,980.5K
13:42 1,711.70 1,711.82 1,709.54 1,709.64 7,317.9K
13:43 1,709.70 1,709.70 1,707.97 1,708.32 9,614.2K
13:44 1,708.23 1,708.23 1,706.91 1,707.62 7,958.5K
13:45 1,707.88 1,708.24 1,706.75 1,707.94 8,831.1K
13:46 1,708.51 1,710.00 1,708.05 1,709.65 7,619.3K
13:47 1,709.66 1,711.97 1,709.66 1,711.97 7,929.6K
13:48 1,711.42 1,712.94 1,711.04 1,711.45 7,961.5K
13:49 1,709.99 1,710.01 1,708.59 1,709.89 8,753.7K
13:50 1,710.13 1,710.50 1,709.26 1,710.27 9,372.9K
13:51 1,709.78 1,711.21 1,709.45 1,709.45 9,763.9K
13:52 1,709.89 1,711.74 1,709.61 1,711.14 8,303.7K
13:53 1,711.52 1,712.61 1,710.40 1,712.61 7,989.0K
13:54 1,713.06 1,714.85 1,712.10 1,714.34 9,240.6K
13:55 1,715.25 1,715.45 1,712.30 1,712.79 6,028.4K
13:56 1,712.54 1,713.03 1,711.25 1,711.25 6,224.7K
13:57 1,712.53 1,712.53 1,710.78 1,711.24 6,877.2K
13:58 1,710.81 1,711.00 1,708.74 1,708.74 5,995.9K
13:59 1,709.76 1,709.76 1,707.48 1,707.85 7,112.4K
14:00 1,707.47 1,707.98 1,705.33 1,705.33 8,804.5K
14:01 1,704.79 1,704.97 1,703.17 1,703.17 11,742.9K
14:02 1,703.12 1,703.12 1,701.65 1,701.65 8,367.7K
14:03 1,701.34 1,701.34 1,699.01 1,699.61 14,856.8K
14:04 1,698.99 1,699.25 1,697.73 1,697.73 11,682.4K
14:05 1,697.92 1,697.98 1,695.52 1,695.52 11,508.6K
14:06 1,696.06 1,696.06 1,693.96 1,693.96 18,433.8K
14:07 1,694.19 1,694.41 1,693.09 1,693.33 10,094.8K
14:08 1,692.97 1,693.12 1,690.53 1,690.53 8,910.7K
14:09 1,690.27 1,690.31 1,689.21 1,689.66 11,024.4K
14:10 1,689.34 1,689.34 1,687.25 1,687.25 8,663.9K
14:11 1,687.54 1,687.54 1,686.12 1,686.28 8,652.6K
14:12 1,686.49 1,686.68 1,685.21 1,685.89 10,463.4K
14:13 1,685.72 1,685.97 1,685.16 1,685.47 8,014.5K
14:14 1,685.33 1,685.33 1,683.44 1,683.78 9,893.7K
14:15 1,683.53 1,683.53 1,681.42 1,681.43 7,659.3K
14:16 1,681.44 1,681.58 1,680.03 1,680.04 9,025.7K
14:17 1,679.91 1,679.91 1,679.20 1,679.57 7,099.1K
14:18 1,679.38 1,679.53 1,677.48 1,677.56 8,573.2K
14:19 1,677.72 1,677.74 1,675.17 1,675.17 8,917.9K
14:20 1,675.56 1,676.24 1,675.00 1,675.79 9,098.5K
14:21 1,675.58 1,678.51 1,675.58 1,678.51 6,801.8K
14:22 1,678.78 1,683.72 1,678.78 1,683.72 6,536.0K
14:23 1,683.74 1,684.04 1,683.16 1,683.89 5,907.3K
14:24 1,684.69 1,688.17 1,684.69 1,688.06 7,094.8K
14:25 1,688.61 1,690.49 1,688.26 1,690.21 7,037.1K
14:26 1,690.25 1,690.34 1,688.67 1,689.42 7,601.1K
14:27 1,689.49 1,690.65 1,689.07 1,689.07 7,670.0K
14:28 1,689.23 1,689.42 1,686.97 1,687.51 5,765.8K
14:29 1,687.85 1,688.25 1,686.87 1,687.20 4,677.8K
14:30 1,687.02 1,687.28 1,684.43 1,684.81 5,188.4K
14:31 1,685.13 1,686.96 1,685.13 1,686.91 4,713.8K
14:32 1,686.68 1,690.57 1,686.42 1,690.57 5,932.0K
14:33 1,690.44 1,695.76 1,690.44 1,695.76 8,662.3K
14:34 1,696.03 1,696.91 1,695.60 1,696.40 9,023.0K
14:35 1,696.71 1,700.63 1,696.71 1,700.63 8,552.6K
14:36 1,701.53 1,701.79 1,698.71 1,698.71 10,118.2K
14:37 1,699.03 1,702.24 1,699.03 1,702.24 8,025.4K
14:38 1,701.74 1,701.88 1,699.66 1,699.66 8,554.3K
14:39 1,699.43 1,700.98 1,697.06 1,697.06 8,020.0K
14:40 1,696.95 1,696.95 1,695.35 1,696.08 8,766.7K
14:41 1,695.86 1,696.40 1,695.29 1,695.58 5,657.4K
14:42 1,695.71 1,696.15 1,694.68 1,694.88 5,495.7K
14:43 1,694.66 1,695.36 1,694.64 1,694.91 6,187.1K
14:44 1,694.67 1,695.26 1,693.10 1,693.35 5,656.6K
14:45 1,693.30 1,693.69 1,693.18 1,693.58 6,519.6K
14:46 1,693.15 1,694.05 1,693.15 1,693.41 6,757.3K
14:47 1,693.26 1,693.62 1,692.68 1,692.77 6,856.0K
14:48 1,692.99 1,692.99 1,692.37 1,692.78 6,381.4K
14:49 1,692.57 1,692.57 1,690.73 1,690.91 6,515.9K
14:50 1,690.45 1,691.46 1,689.93 1,691.46 11,354.2K
14:51 1,691.46 1,698.16 1,690.86 1,698.12 18,869.6K
14:52 1,698.44 1,701.26 1,698.06 1,701.26 16,517.9K
14:53 1,701.58 1,706.37 1,701.58 1,706.37 20,387.8K
14:54 1,707.30 1,711.97 1,706.69 1,711.77 24,092.9K
14:55 1,712.60 1,716.45 1,712.20 1,715.75 30,529.8K
14:56 1,716.33 1,717.15 1,710.86 1,712.86 22,386.8K
14:57 1,712.96 1,712.96 1,711.74 1,711.74 1,310.1K
14:58 1,711.74 1,711.74 1,711.74 1,711.74 0.0K
14:59 1,711.74 1,711.74 1,703.45 1,703.45 13,453.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available