SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,810.60 1,810.60 1,810.60 1,810.60 4,409.4K
09:29 1,810.60 1,810.60 1,810.60 1,810.60 0.0K
09:30 1,810.60 1,812.82 1,809.54 1,810.25 26,057.6K
09:31 1,811.15 1,812.71 1,809.89 1,811.60 10,899.4K
09:32 1,811.43 1,811.74 1,810.66 1,811.74 7,838.7K
09:33 1,811.84 1,813.22 1,811.23 1,813.03 9,836.0K
09:34 1,812.73 1,815.67 1,812.73 1,815.67 8,364.5K
09:35 1,815.27 1,816.14 1,815.17 1,815.66 10,904.6K
09:36 1,815.62 1,816.07 1,815.16 1,815.61 7,829.0K
09:37 1,815.47 1,815.79 1,814.97 1,815.24 6,658.6K
09:38 1,815.57 1,816.19 1,814.90 1,816.19 5,834.9K
09:39 1,816.23 1,817.87 1,816.10 1,817.77 7,085.8K
09:40 1,818.11 1,819.39 1,817.25 1,819.39 9,114.3K
09:41 1,819.78 1,820.72 1,819.37 1,819.70 6,277.5K
09:42 1,819.87 1,820.83 1,819.33 1,820.68 10,215.1K
09:43 1,820.77 1,821.96 1,820.77 1,821.71 10,261.6K
09:44 1,821.20 1,821.34 1,819.97 1,820.32 6,887.4K
09:45 1,820.30 1,820.96 1,820.07 1,820.11 6,372.1K
09:46 1,820.16 1,820.16 1,819.15 1,819.35 5,754.6K
09:47 1,819.41 1,822.09 1,819.24 1,822.09 8,042.1K
09:48 1,822.07 1,822.07 1,820.72 1,820.72 7,578.9K
09:49 1,820.49 1,821.52 1,820.18 1,821.29 6,650.3K
09:50 1,821.98 1,822.83 1,820.99 1,821.02 12,008.7K
09:51 1,820.98 1,821.54 1,820.53 1,820.59 8,746.6K
09:52 1,820.47 1,820.59 1,819.10 1,819.97 6,523.4K
09:53 1,819.59 1,821.96 1,819.59 1,821.59 6,955.6K
09:54 1,821.38 1,821.38 1,819.97 1,820.05 6,700.7K
09:55 1,819.96 1,820.38 1,819.37 1,819.95 4,253.1K
09:56 1,819.99 1,820.57 1,819.99 1,820.20 4,107.1K
09:57 1,820.46 1,820.96 1,820.01 1,820.08 4,637.3K
09:58 1,820.22 1,820.22 1,819.24 1,819.54 5,320.3K
09:59 1,819.20 1,819.79 1,819.08 1,819.57 4,079.6K
10:00 1,819.41 1,820.15 1,818.94 1,819.48 6,225.0K
10:01 1,819.54 1,819.54 1,818.67 1,819.08 5,498.9K
10:02 1,819.00 1,819.87 1,819.00 1,819.62 3,716.1K
10:03 1,819.21 1,820.43 1,819.21 1,820.43 3,437.4K
10:04 1,820.52 1,820.96 1,820.19 1,820.96 3,534.0K
10:05 1,820.90 1,821.28 1,819.91 1,820.36 6,907.8K
10:06 1,820.40 1,820.94 1,820.11 1,820.59 6,166.3K
10:07 1,821.20 1,821.20 1,820.53 1,820.53 3,535.2K
10:08 1,820.38 1,820.38 1,819.59 1,819.59 5,281.5K
10:09 1,819.80 1,820.11 1,819.45 1,819.94 5,225.4K
10:10 1,819.99 1,821.21 1,819.64 1,820.68 7,649.5K
10:11 1,820.58 1,820.58 1,819.93 1,820.29 4,404.9K
10:12 1,820.06 1,820.06 1,819.18 1,819.66 4,229.4K
10:13 1,819.35 1,819.59 1,818.92 1,819.57 3,187.8K
10:14 1,819.11 1,819.11 1,817.98 1,818.13 4,040.4K
10:15 1,818.20 1,818.76 1,817.70 1,818.15 3,828.4K
10:16 1,818.04 1,818.04 1,817.22 1,817.22 5,418.8K
10:17 1,816.97 1,817.48 1,816.53 1,817.08 4,477.2K
10:18 1,817.19 1,817.26 1,816.56 1,816.58 3,863.7K
10:19 1,816.50 1,816.87 1,815.86 1,816.87 3,790.9K
10:20 1,817.10 1,817.99 1,817.10 1,817.34 4,077.8K
10:21 1,817.50 1,817.50 1,816.71 1,816.91 3,659.0K
10:22 1,816.83 1,816.83 1,816.08 1,816.08 4,425.1K
10:23 1,816.15 1,816.15 1,815.38 1,815.95 3,895.0K
10:24 1,815.86 1,816.10 1,815.27 1,815.74 5,166.1K
10:25 1,815.66 1,816.32 1,815.61 1,816.32 3,876.9K
10:26 1,815.89 1,816.01 1,815.45 1,815.83 4,756.4K
10:27 1,815.95 1,815.95 1,815.01 1,815.01 4,439.6K
10:28 1,814.96 1,815.56 1,814.50 1,815.25 3,584.4K
10:29 1,814.85 1,814.99 1,814.32 1,814.40 3,466.7K
10:30 1,814.94 1,815.41 1,813.93 1,813.93 8,903.4K
10:31 1,813.88 1,813.88 1,812.44 1,812.80 13,224.7K
10:32 1,812.60 1,813.25 1,812.53 1,813.05 4,322.9K
10:33 1,813.43 1,814.21 1,812.85 1,813.96 3,557.7K
10:34 1,814.30 1,814.72 1,814.01 1,814.29 3,204.4K
10:35 1,814.33 1,814.33 1,813.77 1,813.78 3,792.2K
10:36 1,813.86 1,814.23 1,813.25 1,813.82 3,116.8K
10:37 1,813.82 1,814.64 1,813.82 1,814.06 3,427.3K
10:38 1,814.39 1,814.39 1,813.84 1,814.18 3,314.2K
10:39 1,814.11 1,814.32 1,813.44 1,813.67 5,696.0K
10:40 1,813.85 1,814.04 1,812.99 1,813.17 4,052.8K
10:41 1,813.53 1,813.56 1,812.15 1,812.17 5,970.8K
10:42 1,812.13 1,812.33 1,811.77 1,812.03 3,817.1K
10:43 1,812.44 1,812.78 1,812.01 1,812.52 3,677.0K
10:44 1,812.42 1,812.47 1,811.48 1,811.48 2,907.8K
10:45 1,811.64 1,811.64 1,811.19 1,811.43 3,071.5K
10:46 1,811.62 1,811.62 1,810.63 1,810.94 5,063.1K
10:47 1,811.15 1,811.15 1,810.58 1,810.94 2,897.8K
10:48 1,811.03 1,811.59 1,810.87 1,811.19 2,697.6K
10:49 1,811.47 1,811.86 1,811.10 1,811.86 2,404.8K
10:50 1,811.92 1,812.29 1,811.66 1,811.66 4,411.7K
10:51 1,812.01 1,812.12 1,811.60 1,811.84 4,100.2K
10:52 1,812.15 1,812.44 1,811.63 1,812.08 3,092.6K
10:53 1,812.21 1,812.21 1,811.14 1,811.15 3,080.3K
10:54 1,811.46 1,811.74 1,811.03 1,811.56 2,092.9K
10:55 1,811.59 1,811.76 1,811.29 1,811.50 2,164.3K
10:56 1,811.50 1,811.72 1,811.25 1,811.58 2,337.9K
10:57 1,811.64 1,811.79 1,811.07 1,811.49 2,535.6K
10:58 1,811.36 1,811.68 1,810.90 1,811.68 2,813.1K
10:59 1,811.55 1,811.66 1,810.87 1,811.66 5,085.9K
11:00 1,811.82 1,812.01 1,811.21 1,811.63 7,047.4K
11:01 1,811.18 1,811.48 1,810.78 1,811.45 2,843.4K
11:02 1,811.31 1,811.71 1,811.21 1,811.68 2,970.2K
11:03 1,811.78 1,811.78 1,810.84 1,811.41 3,347.4K
11:04 1,811.41 1,811.94 1,810.94 1,811.90 2,589.3K
11:05 1,811.97 1,812.30 1,811.65 1,812.30 2,984.6K
11:06 1,812.34 1,812.34 1,811.48 1,811.80 2,825.2K
11:07 1,812.03 1,812.35 1,811.61 1,811.76 1,913.0K
11:08 1,812.01 1,812.14 1,811.13 1,811.33 2,958.7K
11:09 1,811.59 1,812.27 1,811.04 1,811.45 2,986.1K
11:10 1,811.77 1,812.16 1,811.51 1,811.86 1,873.4K
11:11 1,812.20 1,812.43 1,811.77 1,812.24 2,311.8K
11:12 1,812.54 1,812.62 1,811.99 1,812.02 3,031.7K
11:13 1,811.99 1,812.37 1,811.87 1,812.37 2,095.3K
11:14 1,812.28 1,812.68 1,811.75 1,812.53 2,897.8K
11:15 1,812.73 1,812.89 1,811.92 1,812.27 2,500.1K
11:16 1,812.31 1,813.12 1,812.31 1,812.72 3,406.9K
11:17 1,812.74 1,813.46 1,812.55 1,813.20 2,570.6K
11:18 1,813.24 1,813.34 1,812.87 1,813.32 2,747.4K
11:19 1,813.18 1,813.38 1,812.99 1,813.22 3,556.2K
11:20 1,813.09 1,813.25 1,812.76 1,812.93 3,861.1K
11:21 1,813.42 1,813.62 1,813.00 1,813.00 3,406.0K
11:22 1,813.40 1,813.44 1,812.94 1,813.20 2,660.9K
11:23 1,813.06 1,813.66 1,812.87 1,813.60 3,992.8K
11:24 1,813.76 1,814.45 1,813.58 1,814.25 3,977.0K
11:25 1,813.95 1,814.42 1,813.50 1,813.54 2,365.5K
11:26 1,813.46 1,813.94 1,813.26 1,813.26 1,611.2K
11:27 1,813.61 1,813.94 1,813.34 1,813.35 2,220.4K
11:28 1,813.55 1,813.55 1,812.69 1,812.69 2,175.1K
11:29 1,812.54 1,813.20 1,812.54 1,812.92 2,322.7K
11:30 1,812.85 1,812.90 1,812.85 1,812.90 111.1K
11:31 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:32 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:33 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:34 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:35 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:36 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:37 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:38 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:39 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:40 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:41 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:42 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:43 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:44 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:45 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:46 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:47 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:48 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:49 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:50 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:51 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:52 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:53 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:54 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:55 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:56 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:57 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:58 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:59 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:00 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:01 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:02 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:03 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:04 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:05 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:06 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:07 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:08 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:09 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:10 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:11 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:12 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:13 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:14 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:15 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:16 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:17 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:18 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:19 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:20 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:21 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:22 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:23 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:24 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:25 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:26 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:27 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:28 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:29 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:30 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:31 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:32 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:33 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:34 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:35 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:36 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:37 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:38 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:39 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:40 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:41 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:42 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:43 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:44 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:45 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:46 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:47 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:48 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:49 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:50 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:51 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:52 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:53 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:54 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:55 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:56 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:57 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:58 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:59 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
13:00 1,812.90 1,813.00 1,810.87 1,810.87 7,755.6K
13:01 1,810.87 1,811.62 1,810.56 1,811.12 4,101.2K
13:02 1,811.08 1,811.35 1,810.74 1,811.02 5,210.8K
13:03 1,810.98 1,811.39 1,810.86 1,811.29 3,240.6K
13:04 1,811.19 1,811.19 1,810.64 1,810.70 2,163.4K
13:05 1,810.58 1,811.25 1,810.58 1,811.09 1,515.0K
13:06 1,811.17 1,811.17 1,810.50 1,810.87 3,045.6K
13:07 1,811.18 1,812.22 1,810.74 1,812.09 4,697.4K
13:08 1,812.69 1,812.69 1,811.55 1,812.21 2,924.5K
13:09 1,812.80 1,812.99 1,812.35 1,812.68 3,237.0K
13:10 1,812.85 1,813.28 1,812.25 1,812.25 2,519.7K
13:11 1,812.42 1,813.06 1,812.32 1,812.97 3,324.0K
13:12 1,812.99 1,813.26 1,812.34 1,812.88 2,306.5K
13:13 1,812.95 1,813.39 1,812.88 1,812.94 1,539.5K
13:14 1,812.97 1,813.51 1,812.87 1,813.01 2,046.6K
13:15 1,813.34 1,813.48 1,812.54 1,812.66 3,544.9K
13:16 1,812.90 1,812.98 1,812.44 1,812.75 2,259.1K
13:17 1,812.75 1,813.34 1,812.75 1,813.14 2,179.0K
13:18 1,813.12 1,813.78 1,813.06 1,813.42 1,864.3K
13:19 1,813.46 1,814.16 1,813.32 1,813.86 2,640.8K
13:20 1,813.59 1,814.77 1,813.59 1,814.46 3,251.3K
13:21 1,814.46 1,814.46 1,813.38 1,814.28 2,631.4K
13:22 1,814.06 1,814.42 1,813.62 1,813.77 2,806.1K
13:23 1,813.70 1,814.50 1,813.60 1,814.08 6,943.8K
13:24 1,814.17 1,814.17 1,812.59 1,812.59 4,465.1K
13:25 1,812.58 1,813.12 1,812.39 1,812.92 4,280.1K
13:26 1,812.95 1,813.57 1,812.87 1,813.28 1,910.0K
13:27 1,812.99 1,813.57 1,812.59 1,812.61 2,057.0K
13:28 1,812.62 1,813.09 1,812.40 1,812.76 2,408.6K
13:29 1,812.91 1,813.74 1,812.91 1,813.27 2,617.0K
13:30 1,813.26 1,813.61 1,813.04 1,813.48 2,940.1K
13:31 1,813.52 1,813.94 1,813.23 1,813.69 1,671.0K
13:32 1,813.72 1,814.26 1,813.19 1,813.45 1,817.1K
13:33 1,813.74 1,813.95 1,813.61 1,813.89 2,454.5K
13:34 1,813.94 1,814.23 1,813.56 1,813.56 1,864.4K
13:35 1,813.70 1,814.13 1,813.58 1,814.04 1,826.6K
13:36 1,813.79 1,813.79 1,813.03 1,813.25 2,525.3K
13:37 1,813.51 1,814.06 1,813.32 1,813.87 1,911.2K
13:38 1,813.67 1,814.19 1,813.63 1,813.87 2,100.3K
13:39 1,813.88 1,813.99 1,813.25 1,813.67 2,178.4K
13:40 1,813.73 1,814.19 1,813.58 1,813.87 2,496.5K
13:41 1,813.94 1,813.94 1,813.41 1,813.77 1,743.0K
13:42 1,813.73 1,813.86 1,813.28 1,813.37 2,465.2K
13:43 1,813.50 1,814.04 1,813.43 1,814.03 2,001.4K
13:44 1,814.16 1,814.27 1,813.67 1,814.00 2,462.0K
13:45 1,814.14 1,814.14 1,813.41 1,813.80 2,005.0K
13:46 1,813.83 1,813.98 1,813.47 1,813.74 1,575.1K
13:47 1,814.04 1,814.20 1,813.58 1,814.20 1,760.0K
13:48 1,814.23 1,814.31 1,813.79 1,813.91 1,991.1K
13:49 1,813.97 1,815.41 1,813.97 1,815.41 4,787.8K
13:50 1,815.58 1,816.01 1,814.71 1,815.34 4,925.7K
13:51 1,815.42 1,815.78 1,815.20 1,815.76 3,905.3K
13:52 1,815.53 1,816.00 1,815.41 1,815.95 2,340.2K
13:53 1,816.35 1,816.59 1,815.76 1,815.84 3,047.2K
13:54 1,816.04 1,816.62 1,814.83 1,815.00 4,209.7K
13:55 1,815.24 1,815.35 1,814.88 1,814.99 1,697.3K
13:56 1,814.76 1,815.53 1,814.76 1,815.11 2,231.4K
13:57 1,815.13 1,815.61 1,814.93 1,815.36 2,211.0K
13:58 1,815.27 1,816.22 1,815.27 1,816.20 3,028.3K
13:59 1,815.88 1,816.45 1,815.76 1,816.12 2,275.9K
14:00 1,816.55 1,816.55 1,815.69 1,816.22 2,860.2K
14:01 1,816.02 1,816.16 1,815.56 1,815.68 2,719.1K
14:02 1,815.97 1,815.97 1,815.25 1,815.72 2,607.0K
14:03 1,815.64 1,815.64 1,815.00 1,815.00 2,057.6K
14:04 1,815.13 1,815.42 1,814.96 1,815.30 3,323.9K
14:05 1,815.11 1,815.68 1,814.97 1,815.68 2,137.5K
14:06 1,815.45 1,815.45 1,814.24 1,814.24 2,376.2K
14:07 1,814.56 1,814.56 1,813.20 1,813.20 5,872.9K
14:08 1,813.24 1,813.49 1,813.10 1,813.17 2,549.7K
14:09 1,813.22 1,813.85 1,813.17 1,813.61 4,192.2K
14:10 1,813.75 1,814.13 1,813.73 1,814.06 2,506.8K
14:11 1,813.99 1,814.48 1,813.85 1,814.33 2,915.0K
14:12 1,814.31 1,814.55 1,813.96 1,814.55 2,815.1K
14:13 1,814.49 1,814.55 1,814.14 1,814.49 2,328.5K
14:14 1,814.59 1,814.83 1,814.15 1,814.34 2,622.3K
14:15 1,814.63 1,814.63 1,814.13 1,814.52 3,171.0K
14:16 1,814.65 1,814.65 1,813.92 1,814.52 5,772.9K
14:17 1,814.34 1,814.45 1,813.98 1,814.27 3,044.3K
14:18 1,814.35 1,814.58 1,814.04 1,814.58 1,523.5K
14:19 1,814.47 1,814.62 1,814.03 1,814.26 1,849.9K
14:20 1,814.15 1,814.59 1,814.00 1,814.00 2,332.8K
14:21 1,814.24 1,814.70 1,814.12 1,814.15 2,528.3K
14:22 1,814.40 1,815.13 1,814.14 1,814.96 3,586.7K
14:23 1,815.10 1,815.11 1,814.34 1,814.76 3,658.1K
14:24 1,814.73 1,814.94 1,814.37 1,814.59 4,259.0K
14:25 1,814.55 1,814.98 1,814.30 1,814.98 3,565.3K
14:26 1,814.81 1,815.24 1,814.60 1,814.60 3,876.7K
14:27 1,814.57 1,814.67 1,814.10 1,814.42 3,648.9K
14:28 1,814.68 1,814.84 1,814.27 1,814.42 2,612.2K
14:29 1,814.48 1,814.77 1,814.14 1,814.26 2,898.3K
14:30 1,814.33 1,814.56 1,813.89 1,814.20 5,107.2K
14:31 1,814.59 1,814.82 1,814.25 1,814.81 3,061.2K
14:32 1,815.08 1,815.22 1,814.13 1,814.22 3,142.4K
14:33 1,814.45 1,814.64 1,814.01 1,814.11 3,155.8K
14:34 1,814.26 1,814.49 1,813.63 1,814.18 3,192.3K
14:35 1,813.81 1,814.53 1,813.81 1,814.53 3,541.1K
14:36 1,814.83 1,814.83 1,814.32 1,814.49 2,985.0K
14:37 1,814.66 1,814.66 1,813.78 1,814.26 2,528.4K
14:38 1,814.05 1,814.05 1,813.47 1,813.57 3,888.8K
14:39 1,813.47 1,813.71 1,813.17 1,813.49 4,349.1K
14:40 1,813.40 1,813.58 1,812.95 1,813.01 4,558.5K
14:41 1,812.82 1,813.15 1,812.77 1,812.90 4,245.3K
14:42 1,812.96 1,813.29 1,812.84 1,813.23 4,381.1K
14:43 1,812.90 1,813.29 1,812.77 1,813.12 4,656.3K
14:44 1,813.29 1,813.29 1,812.67 1,812.85 4,253.1K
14:45 1,812.92 1,813.20 1,812.46 1,813.05 3,972.0K
14:46 1,812.69 1,812.69 1,812.05 1,812.48 5,026.7K
14:47 1,812.60 1,812.83 1,812.24 1,812.78 4,371.0K
14:48 1,812.74 1,813.11 1,812.20 1,813.07 4,690.1K
14:49 1,812.45 1,813.12 1,812.45 1,813.12 3,545.4K
14:50 1,813.15 1,813.28 1,812.61 1,813.12 5,137.5K
14:51 1,813.06 1,813.40 1,812.96 1,813.15 6,061.8K
14:52 1,813.11 1,813.26 1,812.32 1,813.22 5,580.0K
14:53 1,813.25 1,813.44 1,812.61 1,813.18 6,685.2K
14:54 1,813.12 1,813.37 1,812.66 1,812.66 7,576.4K
14:55 1,812.69 1,813.25 1,812.50 1,813.25 7,784.8K
14:56 1,813.14 1,813.23 1,812.73 1,812.74 8,879.5K
14:57 1,813.16 1,813.25 1,813.16 1,813.21 551.3K
14:58 1,813.21 1,813.21 1,813.21 1,813.21 0.0K
14:59 1,813.21 1,813.21 1,812.60 1,812.60 13,010.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available